Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2022	+0.50 / +0.75%	65.10	67.70	65.10	67.50	67.00	27.78	40,100
12/20/2022	-3.30 / -4.72%	62.00	68.20	59.50	66.60	67.00	27.41	55,900
12/19/2022	-1.60 / -2.25%	70.00	70.90	67.00	69.40	69.90	28.56	121,100
12/16/2022	+1.10 / +1.56%	71.00	72.50	69.90	71.50	71.00	29.43	36,600
12/15/2022	+1.20 / +1.71%	69.20	71.50	67.00	71.50	70.40	29.43	33,700
12/14/2022	+2.40 / +3.55%	69.00	71.80	68.80	70.10	70.30	28.85	72,000
12/13/2022	+0.30 / +0.44%	67.00	68.60	67.00	68.60	67.70	28.23	35,900
12/12/2022	+0.70 / +1.04%	68.50	69.50	67.30	68.00	68.30	27.99	41,200
12/9/2022	-0.60 / -0.88%	68.30	69.00	66.20	67.70	67.30	27.86	21,300
12/8/2022	+2.90 / +4.39%	67.50	69.00	67.00	69.00	68.30	28.40	45,300
12/7/2022	-3.50 / -5.07%	70.00	70.00	64.80	65.60	66.10	27.00	98,600
12/6/2022	-2.00 / -2.84%	70.00	71.50	67.00	68.30	69.10	28.11	66,700
12/5/2022	-0.50 / -0.71%	73.00	76.00	69.50	70.00	70.30	28.81	245,000
12/2/2022	-2.60 / -3.58%	72.40	73.00	68.60	70.00	70.50	28.81	89,400
12/1/2022	-0.30 / -0.41%	73.00	74.20	72.00	72.00	72.60	29.63	69,400
11/30/2022	-1.70 / -2.30%	74.00	74.10	71.20	72.10	72.30	29.67	46,900
11/29/2022	-0.90 / -1.20%	75.50	75.50	71.00	74.20	73.80	30.54	33,800
11/28/2022	+4.10 / +5.82%	73.00	77.60	73.00	74.50	75.10	30.66	98,400
11/25/2022	+2.90 / +4.20%	72.00	73.00	69.00	72.00	70.40	29.63	33,300
11/24/2022	-1.40 / -1.97%	70.00	70.00	68.10	69.50	69.10	28.60	14,000
11/23/2022	-2.20 / -3.05%	70.00	72.40	69.00	69.90	70.90	28.77	25,700
11/22/2022	+3.50 / +5.14%	68.10	75.00	68.00	71.60	72.10	29.47	342,500
11/21/2022	+2.80 / +4.28%	66.00	70.00	65.70	68.20	68.10	28.07	41,100
11/18/2022	+3.70 / +5.75%	64.50	69.00	63.00	68.10	65.40	28.03	87,100
11/17/2022	+5.30 / +8.95%	64.00	66.80	62.50	64.50	64.40	26.55	96,800
11/16/2022	+7.90 / +14.93%	54.00	60.80	53.00	60.80	59.20	25.02	527,000
11/15/2022	-6.40 / -10.53%	54.50	60.00	51.70	54.40	52.90	22.39	135,700
11/14/2022	-10.60 / -14.87%	61.10	62.90	60.70	60.70	60.80	24.98	245,700
11/11/2022	-12.20 / -14.95%	76.60	78.00	69.40	69.40	71.30	28.56	154,000
11/10/2022	-13.30 / -14.89%	85.90	86.70	76.00	76.00	81.60	31.28	185,700

<<Previous 30 days Next 30 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
19/11	SIP: Report Insider Transaction - Huynh Nhu Ngoc
07/11	SIP: Notification Insider Transaction - Bach Van Nhan
11/10	SIP: Notification Insider Transaction - Huynh Nhu Ngoc
09/10	SIP: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%