Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2021	+0.20 / +0.13%	151.50	152.80	151.50	152.00	151.61	59.89	7,100
12/1/2021	-4.30 / -2.76%	155.60	155.60	150.20	151.30	151.80	59.61	17,000
11/30/2021	+4.90 / +3.25%	155.00	158.90	152.10	155.70	155.60	61.35	129,200
11/29/2021	-2.30 / -1.50%	148.50	152.30	148.50	151.00	150.80	59.50	6,300
11/26/2021	-0.30 / -0.20%	154.50	154.50	152.00	153.00	153.30	60.28	15,300
11/25/2021	-0.20 / -0.13%	156.00	156.00	152.00	155.00	153.30	61.07	92,100
11/24/2021	+4.90 / +3.20%	160.00	160.00	152.90	157.80	155.20	62.18	101,600
11/23/2021	+2.60 / +1.68%	148.30	159.50	148.30	157.40	152.90	62.02	26,700
11/22/2021	-5.30 / -3.31%	160.20	160.20	150.00	154.90	154.80	61.03	105,400
11/19/2021	-2.60 / -1.59%	162.00	162.10	157.00	160.90	160.20	63.40	52,400
11/18/2021	0.00 / 0.00%	155.50	173.00	155.50	164.00	163.50	64.62	30,700
11/17/2021	+3.00 / +1.87%	163.00	166.00	161.00	163.80	164.00	64.54	55,300
11/16/2021	+5.40 / +3.43%	155.60	180.00	155.00	163.00	160.80	64.22	89,500
11/15/2021	+2.20 / +1.42%	165.00	165.00	155.00	157.00	157.60	61.86	53,600
11/12/2021	+3.10 / +2.02%	157.50	157.50	153.20	156.90	154.80	61.82	23,100
11/11/2021	-0.50 / -0.32%	155.20	158.00	152.00	154.00	153.80	60.68	32,400
11/10/2021	-1.30 / -0.83%	154.00	158.00	154.00	155.10	154.50	61.11	45,000
11/9/2021	-3.00 / -1.90%	157.00	158.00	155.00	155.00	156.40	61.07	26,100
11/8/2021	+4.40 / +2.90%	153.60	161.00	153.60	156.00	158.01	61.47	164,700
11/5/2021	+14.20 / +10.16%	139.50	157.20	139.50	154.00	151.60	60.68	356,970
11/4/2021	-0.40 / -0.28%	140.00	140.00	138.90	140.00	139.80	55.16	227,900
11/3/2021	-2.10 / -1.48%	139.00	142.00	139.00	139.50	140.40	54.97	10,800
11/2/2021	+1.20 / +0.85%	140.80	142.50	140.00	142.00	141.60	55.95	55,500
11/1/2021	-1.10 / -0.78%	143.00	144.00	138.30	140.70	140.80	55.44	63,300
10/29/2021	+1.10 / +0.78%	142.00	142.50	141.50	142.30	141.80	56.07	19,900
10/28/2021	+4.70 / +3.42%	137.00	144.80	137.00	142.00	141.20	55.95	88,900
10/27/2021	+1.00 / +0.72%	137.00	139.60	136.50	139.00	137.30	54.77	52,100
10/26/2021	-3.80 / -2.68%	139.30	139.30	137.00	138.00	138.00	54.37	7,700
10/25/2021	+2.40 / +1.74%	138.00	143.10	138.00	140.00	141.80	55.16	62,700
10/22/2021	+7.20 / +5.46%	132.00	143.00	131.90	139.10	137.60	54.81	49,000

<<Previous 30 days Next 30 days>>

SIP News

28/04	SIP: Minutes & Resolution of the 2025 AGM
22/04	SIP: Annual Report 2024
09/04	SIP: Draft documents of AGM 2025
08/04	SIP: BOD resolution dated April 03, 2025
07/03	SIP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	347,500	55.70	-0.18%
CIG	302,300	8.27	3.38%
CKG	81,700	17.50	2.34%
CRE	606,700	7.35	2.65%
DLG	1,283,700	2.05	0.00%
DLR	0	25.20	0.00%
DTI	22,800	1.90	-5.00%
DXS	710,800	6.24	0.00%
FIR	388,700	8.34	4.25%
FLC	0	3.50	0.00%