Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2021	+0.20 / +0.13%	151.50	152.80	151.50	152.00	151.61	60.61	7,100
12/1/2021	-4.30 / -2.76%	155.60	155.60	150.20	151.30	151.80	60.33	17,000
11/30/2021	+4.90 / +3.25%	155.00	158.90	152.10	155.70	155.60	62.09	129,200
11/29/2021	-2.30 / -1.50%	148.50	152.30	148.50	151.00	150.80	60.21	6,300
11/26/2021	-0.30 / -0.20%	154.50	154.50	152.00	153.00	153.30	61.01	15,300
11/25/2021	-0.20 / -0.13%	156.00	156.00	152.00	155.00	153.30	61.81	92,100
11/24/2021	+4.90 / +3.20%	160.00	160.00	152.90	157.80	155.20	62.92	101,600
11/23/2021	+2.60 / +1.68%	148.30	159.50	148.30	157.40	152.90	62.77	26,700
11/22/2021	-5.30 / -3.31%	160.20	160.20	150.00	154.90	154.80	61.77	105,400
11/19/2021	-2.60 / -1.59%	162.00	162.10	157.00	160.90	160.20	64.16	52,400
11/18/2021	0.00 / 0.00%	155.50	173.00	155.50	164.00	163.50	65.40	30,700
11/17/2021	+3.00 / +1.87%	163.00	166.00	161.00	163.80	164.00	65.32	55,300
11/16/2021	+5.40 / +3.43%	155.60	180.00	155.00	163.00	160.80	65.00	89,500
11/15/2021	+2.20 / +1.42%	165.00	165.00	155.00	157.00	157.60	62.61	53,600
11/12/2021	+3.10 / +2.02%	157.50	157.50	153.20	156.90	154.80	62.57	23,100
11/11/2021	-0.50 / -0.32%	155.20	158.00	152.00	154.00	153.80	61.41	32,400
11/10/2021	-1.30 / -0.83%	154.00	158.00	154.00	155.10	154.50	61.85	45,000
11/9/2021	-3.00 / -1.90%	157.00	158.00	155.00	155.00	156.40	61.81	26,100
11/8/2021	+4.40 / +2.90%	153.60	161.00	153.60	156.00	158.01	62.21	164,700
11/5/2021	+14.20 / +10.16%	139.50	157.20	139.50	154.00	151.60	61.41	356,970
11/4/2021	-0.40 / -0.28%	140.00	140.00	138.90	140.00	139.80	55.83	227,900
11/3/2021	-2.10 / -1.48%	139.00	142.00	139.00	139.50	140.40	55.63	10,800
11/2/2021	+1.20 / +0.85%	140.80	142.50	140.00	142.00	141.60	56.62	55,500
11/1/2021	-1.10 / -0.78%	143.00	144.00	138.30	140.70	140.80	56.11	63,300
10/29/2021	+1.10 / +0.78%	142.00	142.50	141.50	142.30	141.80	56.74	19,900
10/28/2021	+4.70 / +3.42%	137.00	144.80	137.00	142.00	141.20	56.62	88,900
10/27/2021	+1.00 / +0.72%	137.00	139.60	136.50	139.00	137.30	55.43	52,100
10/26/2021	-3.80 / -2.68%	139.30	139.30	137.00	138.00	138.00	55.03	7,700
10/25/2021	+2.40 / +1.74%	138.00	143.10	138.00	140.00	141.80	55.83	62,700
10/22/2021	+7.20 / +5.46%	132.00	143.00	131.90	139.10	137.60	55.47	49,000

<<Previous 30 days Next 30 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
19/11	SIP: Report Insider Transaction - Huynh Nhu Ngoc
07/11	SIP: Notification Insider Transaction - Bach Van Nhan
11/10	SIP: Notification Insider Transaction - Huynh Nhu Ngoc
09/10	SIP: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	10,000	65.30	-0.76%
CIG	110,900	8.20	2.24%
CKG	1,900	23.80	2.81%
CRE	16,800	6.84	0.00%
DLG	348,300	1.95	2.63%
DLR	0	19.90	0.00%
DTI	10,100	2.10	0.00%
DXS	468,100	7.44	-0.53%
FIR	90,400	5.07	-1.17%
FLC	0	3.50	0.00%