Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2023	-1.20 / -2.04%	58.80	58.80	57.50	57.50	57.94	49.66	53,900
12/12/2023	+0.10 / +0.17%	58.70	58.80	58.30	58.70	58.49	50.69	35,600
12/11/2023	+0.10 / +0.17%	58.60	58.90	58.10	58.60	58.35	50.61	238,000
12/8/2023	0.00 / 0.00%	58.20	59.70	58.20	58.50	58.46	50.52	41,000
12/7/2023	-0.60 / -1.02%	60.10	60.10	58.00	58.50	58.76	50.52	93,100
12/6/2023	-0.30 / -0.50%	60.80	60.80	59.90	60.10	60.07	51.04	39,000
12/5/2023	+0.80 / +1.34%	59.60	60.50	59.10	60.40	59.97	51.29	219,900
12/4/2023	+1.10 / +1.88%	59.70	59.90	58.70	59.60	59.47	50.61	157,300
12/1/2023	-0.60 / -1.02%	59.20	59.20	58.00	58.50	58.35	49.68	28,600
11/30/2023	+1.10 / +1.90%	58.30	59.80	58.30	59.10	59.11	50.19	82,500
11/29/2023	+0.40 / +0.69%	58.00	58.50	57.60	58.00	58.02	49.25	52,500
11/28/2023	-0.20 / -0.35%	57.80	57.90	56.50	57.60	57.10	48.91	29,500
11/27/2023	-0.20 / -0.34%	59.00	59.00	57.50	57.80	58.03	49.08	70,300
11/24/2023	+2.00 / +3.57%	57.10	58.00	56.00	58.00	57.11	49.25	146,100
11/23/2023	-4.00 / -6.67%	60.20	61.00	56.00	56.00	59.57	47.56	81,300
11/22/2023	+1.40 / +2.39%	59.00	61.00	58.90	60.00	59.85	50.95	230,500
11/21/2023	+0.20 / +0.34%	58.40	59.10	58.00	58.60	58.76	49.76	71,000
11/20/2023	+0.70 / +1.21%	57.40	58.60	56.20	58.40	58.01	49.59	106,600
11/17/2023	+0.20 / +0.35%	58.20	59.40	56.40	57.70	57.86	49.00	93,400
11/16/2023	+0.60 / +1.05%	56.90	57.50	56.40	57.50	56.91	48.83	39,200
11/15/2023	+0.90 / +1.61%	57.00	57.30	56.60	56.90	56.92	48.32	107,300
11/14/2023	+0.40 / +0.72%	55.50	57.00	55.30	56.00	55.71	47.56	40,000
11/13/2023	-0.10 / -0.18%	55.70	55.70	55.00	55.60	55.31	47.22	44,800
11/10/2023	0.00 / 0.00%	55.70	57.00	55.70	55.70	56.49	47.30	62,200
11/9/2023	+0.30 / +0.54%	55.90	57.50	55.70	55.70	56.54	47.30	78,700
11/8/2023	+2.10 / +3.94%	53.20	56.50	53.20	55.40	54.88	47.05	64,600
11/7/2023	-0.20 / -0.37%	53.50	53.80	53.00	53.30	53.28	45.26	18,300
11/6/2023	-0.20 / -0.37%	54.00	54.00	53.40	53.50	53.65	45.43	32,100
11/3/2023	+0.70 / +1.32%	53.00	53.70	52.70	53.70	52.95	45.60	69,000
11/2/2023	+1.80 / +3.52%	51.40	53.50	51.20	53.00	52.45	45.01	73,400

<<Previous 30 days Next 30 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
19/11	SIP: Report Insider Transaction - Huynh Nhu Ngoc
07/11	SIP: Notification Insider Transaction - Bach Van Nhan
11/10	SIP: Notification Insider Transaction - Huynh Nhu Ngoc
09/10	SIP: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%