Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2021	-0.40 / -0.28%	140.00	140.00	138.90	140.00	139.80	55.83	227,900
11/3/2021	-2.10 / -1.48%	139.00	142.00	139.00	139.50	140.40	55.63	10,800
11/2/2021	+1.20 / +0.85%	140.80	142.50	140.00	142.00	141.60	56.62	55,500
11/1/2021	-1.10 / -0.78%	143.00	144.00	138.30	140.70	140.80	56.11	63,300
10/29/2021	+1.10 / +0.78%	142.00	142.50	141.50	142.30	141.80	56.74	19,900
10/28/2021	+4.70 / +3.42%	137.00	144.80	137.00	142.00	141.20	56.62	88,900
10/27/2021	+1.00 / +0.72%	137.00	139.60	136.50	139.00	137.30	55.43	52,100
10/26/2021	-3.80 / -2.68%	139.30	139.30	137.00	138.00	138.00	55.03	7,700
10/25/2021	+2.40 / +1.74%	138.00	143.10	138.00	140.00	141.80	55.83	62,700
10/22/2021	+7.20 / +5.46%	132.00	143.00	131.90	139.10	137.60	55.47	49,000
10/21/2021	+0.80 / +0.61%	130.00	132.80	130.00	131.80	131.90	52.56	54,300
10/20/2021	-1.80 / -1.36%	131.50	131.50	130.70	130.80	131.00	52.16	18,900
10/19/2021	-1.50 / -1.12%	133.50	133.50	131.00	132.00	132.60	52.64	20,800
10/18/2021	-0.50 / -0.37%	133.60	133.60	133.10	133.30	133.50	53.16	32,200
10/15/2021	-1.40 / -1.04%	134.00	134.50	133.50	133.60	133.80	53.27	12,200
10/14/2021	0.00 / 0.00%	134.10	135.30	134.00	135.00	135.00	53.83	11,300
10/13/2021	-0.90 / -0.66%	136.00	136.00	134.00	135.00	135.00	53.83	17,500
10/12/2021	-0.90 / -0.66%	136.00	136.30	135.50	135.50	135.90	54.03	48,800
10/11/2021	0.00 / 0.00%	136.30	136.80	136.00	136.50	136.40	54.43	5,300
10/8/2021	+0.20 / +0.15%	136.30	136.90	136.00	136.90	136.50	54.59	164,100
10/7/2021	+0.60 / +0.44%	136.30	136.90	136.30	136.90	136.70	54.59	35,500
10/6/2021	+0.50 / +0.37%	136.10	136.50	136.00	136.50	136.30	54.43	11,000
10/5/2021	0.00 / 0.00%	136.10	136.90	135.70	136.10	136.00	54.27	15,000
10/4/2021	+0.10 / +0.07%	135.50	137.00	135.50	136.20	136.10	54.31	3,200
10/1/2021	-0.80 / -0.58%	136.80	136.80	136.00	136.00	136.10	54.23	2,600
9/30/2021	+0.90 / +0.66%	136.00	138.50	136.00	136.50	136.80	54.43	27,100
9/29/2021	+0.30 / +0.22%	135.30	136.00	135.30	135.60	135.60	54.07	4,900
9/28/2021	+0.70 / +0.52%	134.50	136.00	134.50	135.90	135.30	54.19	4,600
9/27/2021	-0.50 / -0.37%	136.30	136.30	134.90	135.00	135.20	53.83	7,500
9/24/2021	-0.70 / -0.51%	135.80	136.00	135.00	135.50	135.50	54.03	10,700

<<Previous 30 days Next 30 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
19/11	SIP: Report Insider Transaction - Huynh Nhu Ngoc
07/11	SIP: Notification Insider Transaction - Bach Van Nhan
11/10	SIP: Notification Insider Transaction - Huynh Nhu Ngoc
09/10	SIP: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	109,000	66.20	0.15%
CIG	1,504,700	8.67	6.91%
CKG	16,400	22.85	-0.87%
CRE	90,500	6.86	0.29%
DLG	405,300	1.95	0.52%
DLR	0	19.90	0.00%
DTI	1,600	2.10	-4.55%
DXS	2,161,200	7.58	0.40%
FIR	197,900	5.21	0.19%
FLC	0	3.50	0.00%