Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2020	+2.50 / +1.92%	130.50	134.90	130.50	133.00	132.35	45.49	96,000
11/27/2020	+2.40 / +1.86%	129.00	134.00	125.50	131.70	130.53	45.05	114,000
11/26/2020	-20.00 / -13.39%	142.50	142.50	127.00	129.40	129.32	44.26	383,700
11/25/2020	-2.30 / -1.55%	148.30	159.90	142.50	146.00	149.44	49.94	126,800
11/24/2020	-2.20 / -1.45%	150.90	153.00	146.00	150.00	148.28	51.31	198,600
11/23/2020	+2.00 / +1.34%	151.00	158.00	147.00	150.90	152.22	51.61	240,500
11/20/2020	+10.70 / +7.63%	142.00	151.00	142.00	151.00	148.94	51.65	138,200
11/19/2020	+2.00 / +1.43%	140.00	142.90	137.00	142.00	140.30	48.57	194,100
11/18/2020	+7.10 / +5.38%	135.00	143.00	135.00	139.00	139.96	47.54	193,900
11/17/2020	+11.80 / +9.58%	126.00	136.00	126.00	135.00	131.88	46.18	175,100
11/16/2020	+8.30 / +7.11%	119.00	126.00	119.00	125.00	123.17	42.76	107,000
11/13/2020	+4.80 / +4.20%	112.80	119.80	112.80	119.00	116.67	40.70	154,800
11/12/2020	+1.20 / +1.06%	113.60	116.90	111.00	114.80	114.17	39.27	94,900
11/11/2020	+1.90 / +1.70%	111.00	116.00	110.40	113.90	113.57	38.96	103,400
11/10/2020	+2.00 / +1.82%	110.00	119.90	110.00	112.00	113.64	38.31	188,600
11/9/2020	+6.20 / +5.97%	105.00	111.50	105.00	110.00	109.91	37.63	194,100
11/6/2020	+5.30 / +5.32%	100.00	106.00	100.00	105.00	103.83	35.92	79,800
11/5/2020	-0.30 / -0.30%	99.00	100.00	99.00	99.70	99.57	34.10	119,000
11/4/2020	+4.40 / +4.60%	96.00	100.00	96.00	100.00	99.03	34.20	127,400
11/3/2020	+2.30 / +2.47%	95.00	97.00	93.10	95.60	96.07	32.70	69,400
11/2/2020	+5.70 / +6.51%	89.70	94.90	89.70	93.30	92.75	31.91	107,400
10/30/2020	+1.60 / +1.82%	88.00	89.70	75.00	89.60	87.61	30.65	119,900
10/29/2020	+0.40 / +0.46%	88.60	89.90	86.00	88.00	88.24	30.10	586,500
10/28/2020	-1.80 / -2.01%	89.40	89.80	85.40	87.60	88.58	29.96	54,300
10/27/2020	-0.30 / -0.33%	89.10	90.10	89.00	89.40	89.60	30.58	57,000
10/26/2020	+1.70 / +1.93%	88.50	90.00	88.00	89.70	88.98	30.68	45,500
10/23/2020	+1.00 / +1.14%	88.00	88.90	86.60	88.50	87.96	30.27	92,300
10/22/2020	+0.90 / +1.04%	86.30	87.50	86.00	87.50	86.56	29.93	74,700
10/21/2020	-0.20 / -0.23%	87.00	87.50	85.70	86.60	86.23	29.62	89,600
10/20/2020	+0.70 / +0.81%	87.20	88.40	86.20	86.80	87.30	29.69	24,900

<<Previous 30 days Next 30 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
19/11	SIP: Report Insider Transaction - Huynh Nhu Ngoc
07/11	SIP: Notification Insider Transaction - Bach Van Nhan
11/10	SIP: Notification Insider Transaction - Huynh Nhu Ngoc
09/10	SIP: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	154,200	66.50	0.45%
CIG	561,000	9.07	4.61%
CKG	11,800	22.85	0.00%
CRE	41,500	6.90	0.58%
DLG	801,200	1.91	-2.05%
DLR	0	19.90	0.00%
DTI	12,100	2.10	0.00%
DXS	1,945,500	7.70	1.58%
FIR	424,500	5.24	0.58%
FLC	0	3.50	0.00%