Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2023	+0.40 / +0.69%	58.00	58.50	57.60	58.00	58.02	48.67	52,500
11/28/2023	-0.20 / -0.35%	57.80	57.90	56.50	57.60	57.10	48.33	29,500
11/27/2023	-0.20 / -0.34%	59.00	59.00	57.50	57.80	58.03	48.50	70,300
11/24/2023	+2.00 / +3.57%	57.10	58.00	56.00	58.00	57.11	48.67	146,100
11/23/2023	-4.00 / -6.67%	60.20	61.00	56.00	56.00	59.57	46.99	81,300
11/22/2023	+1.40 / +2.39%	59.00	61.00	58.90	60.00	59.85	50.35	230,500
11/21/2023	+0.20 / +0.34%	58.40	59.10	58.00	58.60	58.76	49.17	71,000
11/20/2023	+0.70 / +1.21%	57.40	58.60	56.20	58.40	58.01	49.00	106,600
11/17/2023	+0.20 / +0.35%	58.20	59.40	56.40	57.70	57.86	48.42	93,400
11/16/2023	+0.60 / +1.05%	56.90	57.50	56.40	57.50	56.91	48.25	39,200
11/15/2023	+0.90 / +1.61%	57.00	57.30	56.60	56.90	56.92	47.74	107,300
11/14/2023	+0.40 / +0.72%	55.50	57.00	55.30	56.00	55.71	46.99	40,000
11/13/2023	-0.10 / -0.18%	55.70	55.70	55.00	55.60	55.31	46.65	44,800
11/10/2023	0.00 / 0.00%	55.70	57.00	55.70	55.70	56.49	46.74	62,200
11/9/2023	+0.30 / +0.54%	55.90	57.50	55.70	55.70	56.54	46.74	78,700
11/8/2023	+2.10 / +3.94%	53.20	56.50	53.20	55.40	54.88	46.49	64,600
11/7/2023	-0.20 / -0.37%	53.50	53.80	53.00	53.30	53.28	44.72	18,300
11/6/2023	-0.20 / -0.37%	54.00	54.00	53.40	53.50	53.65	44.89	32,100
11/3/2023	+0.70 / +1.32%	53.00	53.70	52.70	53.70	52.95	45.06	69,000
11/2/2023	+1.80 / +3.52%	51.40	53.50	51.20	53.00	52.45	44.47	73,400
11/1/2023	+0.20 / +0.39%	50.80	51.90	50.60	51.20	51.01	42.96	160,000
10/31/2023	-0.80 / -1.54%	51.80	52.00	50.10	51.00	51.09	42.79	82,500
10/30/2023	-1.20 / -2.26%	52.00	52.90	51.80	51.80	52.05	43.46	144,400
10/27/2023	+2.20 / +4.33%	50.90	53.90	50.90	53.00	52.07	44.47	108,100
10/26/2023	-2.30 / -4.33%	52.50	52.50	49.85	50.80	50.92	42.63	340,100
10/25/2023	0.00 / 0.00%	53.60	54.00	52.70	53.10	53.50	44.56	66,100
10/24/2023	+0.10 / +0.19%	53.50	53.50	52.00	53.10	53.06	44.56	145,900
10/23/2023	-0.50 / -0.93%	54.00	54.00	52.00	53.00	52.86	44.47	37,700
10/20/2023	+0.50 / +0.94%	53.10	53.80	50.50	53.50	51.90	44.89	291,600
10/19/2023	-2.90 / -5.19%	56.70	56.70	53.00	53.00	54.08	44.47	85,800

<<Previous 30 days Next 30 days>>

SIP News

22/04	SIP: Annual Report 2024
09/04	SIP: Draft documents of AGM 2025
08/04	SIP: BOD resolution dated April 03, 2025
07/03	SIP: Record date for AGM 2025
06/03	SIP: Approving the plan for holding 2025 AGM

More News

Related Companies

	Volume	Price	Change
BCM	773,800	55.50	0.91%
CIG	213,500	8.00	0.13%
CKG	13,900	16.00	-0.31%
CRE	305,600	7.31	0.27%
DLG	1,455,000	2.03	0.00%
DLR	0	25.20	0.00%
DTI	1,300	1.90	-5.00%
DXS	3,953,300	6.30	3.28%
FIR	85,600	8.00	0.00%
FLC	0	3.50	0.00%