Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2023	-0.20 / -0.34%	59.00	59.00	57.50	57.80	58.03	41.75	70,300
11/24/2023	+2.00 / +3.57%	57.10	58.00	56.00	58.00	57.11	41.89	146,100
11/23/2023	-4.00 / -6.67%	60.20	61.00	56.00	56.00	59.57	40.45	81,300
11/22/2023	+1.40 / +2.39%	59.00	61.00	58.90	60.00	59.85	43.34	230,500
11/21/2023	+0.20 / +0.34%	58.40	59.10	58.00	58.60	58.76	42.33	71,000
11/20/2023	+0.70 / +1.21%	57.40	58.60	56.20	58.40	58.01	42.18	106,600
11/17/2023	+0.20 / +0.35%	58.20	59.40	56.40	57.70	57.86	41.68	93,400
11/16/2023	+0.60 / +1.05%	56.90	57.50	56.40	57.50	56.91	41.53	39,200
11/15/2023	+0.90 / +1.61%	57.00	57.30	56.60	56.90	56.92	41.10	107,300
11/14/2023	+0.40 / +0.72%	55.50	57.00	55.30	56.00	55.71	40.45	40,000
11/13/2023	-0.10 / -0.18%	55.70	55.70	55.00	55.60	55.31	40.16	44,800
11/10/2023	0.00 / 0.00%	55.70	57.00	55.70	55.70	56.49	40.23	62,200
11/9/2023	+0.30 / +0.54%	55.90	57.50	55.70	55.70	56.54	40.23	78,700
11/8/2023	+2.10 / +3.94%	53.20	56.50	53.20	55.40	54.88	40.02	64,600
11/7/2023	-0.20 / -0.37%	53.50	53.80	53.00	53.30	53.28	38.50	18,300
11/6/2023	-0.20 / -0.37%	54.00	54.00	53.40	53.50	53.65	38.64	32,100
11/3/2023	+0.70 / +1.32%	53.00	53.70	52.70	53.70	52.95	38.79	69,000
11/2/2023	+1.80 / +3.52%	51.40	53.50	51.20	53.00	52.45	38.28	73,400
11/1/2023	+0.20 / +0.39%	50.80	51.90	50.60	51.20	51.01	36.98	160,000
10/31/2023	-0.80 / -1.54%	51.80	52.00	50.10	51.00	51.09	36.84	82,500
10/30/2023	-1.20 / -2.26%	52.00	52.90	51.80	51.80	52.05	37.42	144,400
10/27/2023	+2.20 / +4.33%	50.90	53.90	50.90	53.00	52.07	38.28	108,100
10/26/2023	-2.30 / -4.33%	52.50	52.50	49.85	50.80	50.92	36.69	340,100
10/25/2023	0.00 / 0.00%	53.60	54.00	52.70	53.10	53.50	38.35	66,100
10/24/2023	+0.10 / +0.19%	53.50	53.50	52.00	53.10	53.06	38.35	145,900
10/23/2023	-0.50 / -0.93%	54.00	54.00	52.00	53.00	52.86	38.28	37,700
10/20/2023	+0.50 / +0.94%	53.10	53.80	50.50	53.50	51.90	38.64	291,600
10/19/2023	-2.90 / -5.19%	56.70	56.70	53.00	53.00	54.08	38.28	85,800
10/18/2023	-3.10 / -5.25%	59.10	59.10	55.00	55.90	56.53	40.38	327,400
10/17/2023	-2.40 / -3.91%	61.50	61.90	59.00	59.00	60.49	42.62	129,200

<<Previous 30 days Next 30 days>>

SIP News

28/04	SIP: Minutes & Resolution of the 2025 AGM
22/04	SIP: Annual Report 2024
09/04	SIP: Draft documents of AGM 2025
08/04	SIP: BOD resolution dated April 03, 2025
07/03	SIP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	666,700	68.50	0.74%
CIG	1,227,900	9.35	3.89%
CKG	226,900	13.95	1.09%
CRE	384,100	9.31	0.22%
DLG	6,254,300	2.71	-2.17%
DLR	0	18.60	0.00%
DTI	118,300	2.70	0.00%
DXS	10,129,300	10.00	6.95%
FIR	1,371,100	9.65	6.98%
FLC	0	3.50	0.00%