Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2023	-0.20 / -0.34%	59.00	59.00	57.50	57.80	58.03	49.08	70,300
11/24/2023	+2.00 / +3.57%	57.10	58.00	56.00	58.00	57.11	49.25	146,100
11/23/2023	-4.00 / -6.67%	60.20	61.00	56.00	56.00	59.57	47.56	81,300
11/22/2023	+1.40 / +2.39%	59.00	61.00	58.90	60.00	59.85	50.95	230,500
11/21/2023	+0.20 / +0.34%	58.40	59.10	58.00	58.60	58.76	49.76	71,000
11/20/2023	+0.70 / +1.21%	57.40	58.60	56.20	58.40	58.01	49.59	106,600
11/17/2023	+0.20 / +0.35%	58.20	59.40	56.40	57.70	57.86	49.00	93,400
11/16/2023	+0.60 / +1.05%	56.90	57.50	56.40	57.50	56.91	48.83	39,200
11/15/2023	+0.90 / +1.61%	57.00	57.30	56.60	56.90	56.92	48.32	107,300
11/14/2023	+0.40 / +0.72%	55.50	57.00	55.30	56.00	55.71	47.56	40,000
11/13/2023	-0.10 / -0.18%	55.70	55.70	55.00	55.60	55.31	47.22	44,800
11/10/2023	0.00 / 0.00%	55.70	57.00	55.70	55.70	56.49	47.30	62,200
11/9/2023	+0.30 / +0.54%	55.90	57.50	55.70	55.70	56.54	47.30	78,700
11/8/2023	+2.10 / +3.94%	53.20	56.50	53.20	55.40	54.88	47.05	64,600
11/7/2023	-0.20 / -0.37%	53.50	53.80	53.00	53.30	53.28	45.26	18,300
11/6/2023	-0.20 / -0.37%	54.00	54.00	53.40	53.50	53.65	45.43	32,100
11/3/2023	+0.70 / +1.32%	53.00	53.70	52.70	53.70	52.95	45.60	69,000
11/2/2023	+1.80 / +3.52%	51.40	53.50	51.20	53.00	52.45	45.01	73,400
11/1/2023	+0.20 / +0.39%	50.80	51.90	50.60	51.20	51.01	43.48	160,000
10/31/2023	-0.80 / -1.54%	51.80	52.00	50.10	51.00	51.09	43.31	82,500
10/30/2023	-1.20 / -2.26%	52.00	52.90	51.80	51.80	52.05	43.99	144,400
10/27/2023	+2.20 / +4.33%	50.90	53.90	50.90	53.00	52.07	45.01	108,100
10/26/2023	-2.30 / -4.33%	52.50	52.50	49.85	50.80	50.92	43.14	340,100
10/25/2023	0.00 / 0.00%	53.60	54.00	52.70	53.10	53.50	45.09	66,100
10/24/2023	+0.10 / +0.19%	53.50	53.50	52.00	53.10	53.06	45.09	145,900
10/23/2023	-0.50 / -0.93%	54.00	54.00	52.00	53.00	52.86	45.01	37,700
10/20/2023	+0.50 / +0.94%	53.10	53.80	50.50	53.50	51.90	45.43	291,600
10/19/2023	-2.90 / -5.19%	56.70	56.70	53.00	53.00	54.08	45.01	85,800
10/18/2023	-3.10 / -5.25%	59.10	59.10	55.00	55.90	56.53	47.47	327,400
10/17/2023	-2.40 / -3.91%	61.50	61.90	59.00	59.00	60.49	50.10	129,200

<<Previous 30 days Next 30 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
19/11	SIP: Report Insider Transaction - Huynh Nhu Ngoc
07/11	SIP: Notification Insider Transaction - Bach Van Nhan
11/10	SIP: Notification Insider Transaction - Huynh Nhu Ngoc
09/10	SIP: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	108,700	66.10	0.00%
CIG	422,300	8.11	-0.12%
CKG	9,500	23.05	0.66%
CRE	87,800	6.84	-1.58%
DLG	336,600	1.94	0.00%
DLR	0	19.90	0.00%
DTI	4,800	2.20	4.76%
DXS	1,717,100	7.55	-2.33%
FIR	404,200	5.20	-1.14%
FLC	0	3.50	0.00%