Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2021	+4.90 / +3.20%	160.00	160.00	152.90	157.80	155.20	62.92	101,600
11/23/2021	+2.60 / +1.68%	148.30	159.50	148.30	157.40	152.90	62.77	26,700
11/22/2021	-5.30 / -3.31%	160.20	160.20	150.00	154.90	154.80	61.77	105,400
11/19/2021	-2.60 / -1.59%	162.00	162.10	157.00	160.90	160.20	64.16	52,400
11/18/2021	0.00 / 0.00%	155.50	173.00	155.50	164.00	163.50	65.40	30,700
11/17/2021	+3.00 / +1.87%	163.00	166.00	161.00	163.80	164.00	65.32	55,300
11/16/2021	+5.40 / +3.43%	155.60	180.00	155.00	163.00	160.80	65.00	89,500
11/15/2021	+2.20 / +1.42%	165.00	165.00	155.00	157.00	157.60	62.61	53,600
11/12/2021	+3.10 / +2.02%	157.50	157.50	153.20	156.90	154.80	62.57	23,100
11/11/2021	-0.50 / -0.32%	155.20	158.00	152.00	154.00	153.80	61.41	32,400
11/10/2021	-1.30 / -0.83%	154.00	158.00	154.00	155.10	154.50	61.85	45,000
11/9/2021	-3.00 / -1.90%	157.00	158.00	155.00	155.00	156.40	61.81	26,100
11/8/2021	+4.40 / +2.90%	153.60	161.00	153.60	156.00	158.01	62.21	164,700
11/5/2021	+14.20 / +10.16%	139.50	157.20	139.50	154.00	151.60	61.41	356,970
11/4/2021	-0.40 / -0.28%	140.00	140.00	138.90	140.00	139.80	55.83	227,900
11/3/2021	-2.10 / -1.48%	139.00	142.00	139.00	139.50	140.40	55.63	10,800
11/2/2021	+1.20 / +0.85%	140.80	142.50	140.00	142.00	141.60	56.62	55,500
11/1/2021	-1.10 / -0.78%	143.00	144.00	138.30	140.70	140.80	56.11	63,300
10/29/2021	+1.10 / +0.78%	142.00	142.50	141.50	142.30	141.80	56.74	19,900
10/28/2021	+4.70 / +3.42%	137.00	144.80	137.00	142.00	141.20	56.62	88,900
10/27/2021	+1.00 / +0.72%	137.00	139.60	136.50	139.00	137.30	55.43	52,100
10/26/2021	-3.80 / -2.68%	139.30	139.30	137.00	138.00	138.00	55.03	7,700
10/25/2021	+2.40 / +1.74%	138.00	143.10	138.00	140.00	141.80	55.83	62,700
10/22/2021	+7.20 / +5.46%	132.00	143.00	131.90	139.10	137.60	55.47	49,000
10/21/2021	+0.80 / +0.61%	130.00	132.80	130.00	131.80	131.90	52.56	54,300
10/20/2021	-1.80 / -1.36%	131.50	131.50	130.70	130.80	131.00	52.16	18,900
10/19/2021	-1.50 / -1.12%	133.50	133.50	131.00	132.00	132.60	52.64	20,800
10/18/2021	-0.50 / -0.37%	133.60	133.60	133.10	133.30	133.50	53.16	32,200
10/15/2021	-1.40 / -1.04%	134.00	134.50	133.50	133.60	133.80	53.27	12,200
10/14/2021	0.00 / 0.00%	134.10	135.30	134.00	135.00	135.00	53.83	11,300

<<Previous 30 days Next 30 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
19/11	SIP: Report Insider Transaction - Huynh Nhu Ngoc
07/11	SIP: Notification Insider Transaction - Bach Van Nhan
11/10	SIP: Notification Insider Transaction - Huynh Nhu Ngoc
09/10	SIP: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	109,000	66.20	0.15%
CIG	1,504,700	8.67	6.91%
CKG	16,400	22.85	-0.87%
CRE	90,500	6.86	0.29%
DLG	405,300	1.95	0.52%
DLR	0	19.90	0.00%
DTI	1,600	2.10	-4.55%
DXS	2,161,200	7.58	0.40%
FIR	197,900	5.21	0.19%
FLC	0	3.50	0.00%