Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2022	-2.20 / -3.05%	70.00	72.40	69.00	69.90	70.90	24.47	25,700
11/22/2022	+3.50 / +5.14%	68.10	75.00	68.00	71.60	72.10	25.06	342,500
11/21/2022	+2.80 / +4.28%	66.00	70.00	65.70	68.20	68.10	23.87	41,100
11/18/2022	+3.70 / +5.75%	64.50	69.00	63.00	68.10	65.40	23.84	87,100
11/17/2022	+5.30 / +8.95%	64.00	66.80	62.50	64.50	64.40	22.58	96,800
11/16/2022	+7.90 / +14.93%	54.00	60.80	53.00	60.80	59.20	21.28	527,000
11/15/2022	-6.40 / -10.53%	54.50	60.00	51.70	54.40	52.90	19.04	135,700
11/14/2022	-10.60 / -14.87%	61.10	62.90	60.70	60.70	60.80	21.25	245,700
11/11/2022	-12.20 / -14.95%	76.60	78.00	69.40	69.40	71.30	24.29	154,000
11/10/2022	-13.30 / -14.89%	85.90	86.70	76.00	76.00	81.60	26.60	185,700
11/9/2022	-7.10 / -7.66%	87.00	90.00	84.20	85.60	89.30	29.97	224,100
11/8/2022	-10.40 / -10.57%	83.70	94.10	83.70	88.00	92.70	30.81	234,800
11/7/2022	-11.80 / -11.53%	99.00	99.80	90.00	90.50	98.40	31.68	209,100
11/4/2022	-4.20 / -4.06%	101.50	103.50	96.90	99.20	102.30	34.73	167,600
11/3/2022	-1.60 / -1.60%	100.20	105.50	98.00	98.70	103.40	34.55	139,800
11/2/2022	-3.30 / -3.24%	100.00	100.90	97.90	98.70	100.30	34.55	107,000
11/1/2022	-0.40 / -0.39%	100.00	102.80	99.00	100.90	102.00	35.32	117,100
10/31/2022	-3.90 / -3.80%	100.30	103.00	95.20	98.60	101.30	34.52	248,200
10/28/2022	-3.40 / -3.27%	103.00	103.50	100.10	100.50	102.50	35.18	122,400
10/27/2022	-3.80 / -3.55%	102.80	105.10	100.00	103.30	103.90	36.16	302,100
10/26/2022	-9.50 / -8.61%	104.00	109.50	99.00	100.80	107.10	35.29	260,600
10/25/2022	-1.50 / -1.40%	111.90	113.40	98.20	106.00	110.30	37.11	234,000
10/24/2022	-11.80 / -9.53%	116.00	116.00	105.30	112.00	107.50	39.21	256,400
10/21/2022	-4.30 / -3.60%	123.00	128.00	114.50	115.00	123.80	40.26	348,800
10/20/2022	+1.20 / +1.01%	123.00	123.00	118.80	120.00	119.30	42.01	116,100
10/19/2022	+6.40 / +5.62%	114.00	121.20	114.00	120.20	118.80	42.08	161,100
10/18/2022	+0.80 / +0.71%	113.00	114.90	112.70	113.50	113.80	39.73	123,000
10/17/2022	+0.60 / +0.53%	114.00	114.00	111.50	114.00	112.70	39.91	14,500
10/14/2022	+2.50 / +2.24%	111.50	114.10	111.50	114.00	113.40	39.91	26,100
10/13/2022	+0.10 / +0.09%	114.00	114.00	108.90	108.90	111.50	38.12	25,400

<<Previous 30 days Next 30 days>>

SIP News

28/04	SIP: Minutes & Resolution of the 2025 AGM
22/04	SIP: Annual Report 2024
09/04	SIP: Draft documents of AGM 2025
08/04	SIP: BOD resolution dated April 03, 2025
07/03	SIP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	275,700	66.50	-0.75%
CIG	62,800	9.79	0.41%
CKG	100,700	14.40	0.70%
CRE	1,433,300	10.80	0.93%
DLG	3,175,200	3.16	4.29%
DLR	0	18.60	0.00%
DTI	74,500	2.80	-3.45%
DXS	2,948,400	13.35	3.09%
FIR	99,800	8.70	-1.36%
FLC	0	3.50	0.00%