Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2024	-0.20 / -0.26%	75.50	76.10	74.50	75.50	75.35	75.50	412,100
11/21/2024	+0.70 / +0.93%	75.10	76.20	73.80	75.70	74.87	75.70	419,600
11/20/2024	+0.50 / +0.67%	75.00	76.00	73.00	75.00	75.06	75.00	393,500
11/19/2024	-3.40 / -4.36%	78.50	78.70	74.50	74.50	76.34	74.50	769,500
11/18/2024	-4.00 / -4.88%	81.90	81.90	77.90	77.90	79.44	77.90	745,000
11/15/2024	-0.10 / -0.12%	81.00	86.60	79.90	81.90	81.73	81.90	1,105,700
11/14/2024	-0.80 / -0.97%	82.40	82.80	81.10	82.00	81.90	82.00	405,300
11/13/2024	+0.90 / +1.10%	81.50	83.50	81.20	82.80	82.25	82.80	620,800
11/12/2024	-0.50 / -0.61%	82.30	82.30	81.30	81.90	81.82	81.90	273,600
11/11/2024	+1.20 / +1.48%	81.30	82.40	80.20	82.40	81.67	82.40	642,900
11/8/2024	+1.80 / +2.27%	79.40	81.20	78.40	81.20	79.84	81.20	894,400
11/7/2024	+0.30 / +0.38%	78.50	80.40	78.30	79.40	79.26	79.40	742,400
11/6/2024	+5.10 / +6.89%	74.40	79.10	74.40	79.10	78.02	79.10	1,791,400
11/5/2024	+1.90 / +2.64%	72.60	74.00	72.00	74.00	72.56	74.00	1,590,200
11/4/2024	-1.60 / -2.17%	74.30	74.30	72.00	72.10	72.40	72.10	406,000
11/1/2024	-0.40 / -0.54%	73.40	74.40	73.10	73.70	73.78	73.70	139,300
10/31/2024	-0.10 / -0.13%	74.20	74.30	73.80	74.10	74.03	74.10	141,100
10/30/2024	+3.20 / +4.51%	73.00	75.00	72.60	74.20	73.99	74.20	629,700
10/29/2024	+0.50 / +0.71%	70.50	71.50	70.50	71.00	70.88	71.00	78,700
10/28/2024	+0.40 / +0.57%	70.30	70.90	70.00	70.50	70.38	70.50	47,100
10/25/2024	-1.40 / -1.96%	71.50	71.60	70.10	70.10	70.66	70.10	150,800
10/24/2024	-0.10 / -0.14%	71.60	72.00	71.40	71.50	71.53	71.50	84,700
10/23/2024	0.00 / 0.00%	71.70	71.80	71.00	71.60	71.48	71.60	98,100
10/22/2024	-0.70 / -0.97%	72.10	72.70	71.60	71.60	71.92	71.60	151,700
10/21/2024	-0.90 / -1.23%	73.70	73.70	72.30	72.30	73.16	72.30	367,700
10/18/2024	+0.10 / +0.14%	73.20	74.10	73.20	73.20	73.67	73.20	102,500
10/17/2024	-0.20 / -0.27%	73.50	73.50	72.40	73.10	72.86	73.10	177,600
10/16/2024	-0.70 / -0.95%	74.10	75.00	73.00	73.30	73.79	73.30	142,200
10/15/2024	-0.30 / -0.40%	74.30	75.40	74.00	74.00	74.62	74.00	437,700
10/14/2024	+0.80 / +1.09%	73.50	75.30	73.50	74.30	74.62	74.30	435,400

<<Previous 30 days

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
19/11	SIP: Report Insider Transaction - Huynh Nhu Ngoc
07/11	SIP: Notification Insider Transaction - Bach Van Nhan
11/10	SIP: Notification Insider Transaction - Huynh Nhu Ngoc
09/10	SIP: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%