Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2019	+0.50 / +0.49%	100.70	102.00	100.70	101.70	101.05	29.62	20,100
11/15/2019	-0.50 / -0.49%	101.00	102.00	101.00	101.00	101.16	29.42	12,600
11/14/2019	-1.40 / -1.36%	102.20	102.30	101.00	101.50	101.68	29.56	57,200
11/13/2019	0.00 / 0.00%	102.00	102.90	101.90	102.90	102.20	29.97	27,000
11/12/2019	+0.80 / +0.78%	102.50	103.00	102.00	102.90	102.44	29.97	25,700
11/11/2019	-0.90 / -0.87%	104.90	105.00	102.00	102.10	102.92	29.74	39,200
11/8/2019	-0.70 / -0.68%	103.50	103.50	102.50	102.80	102.98	29.94	22,200
11/7/2019	-1.00 / -0.96%	104.00	104.00	102.60	103.50	103.08	30.15	47,100
11/6/2019	+1.50 / +1.46%	103.00	106.00	103.00	104.50	105.05	30.44	35,800
11/5/2019	-0.50 / -0.48%	104.00	104.00	101.00	103.00	102.00	30.00	55,700
11/4/2019	+0.20 / +0.19%	104.20	106.00	101.20	103.50	103.13	30.15	54,200
11/1/2019	-2.70 / -2.53%	106.80	107.00	102.40	104.20	103.27	30.35	23,200
10/31/2019	+9.90 / +10.21%	105.00	111.50	101.00	106.90	108.35	31.14	154,600
10/30/2019	-11.50 / -10.60%	108.00	111.30	97.00	97.00	103.94	28.25	192,700
10/29/2019	-0.50 / -0.46%	107.60	108.50	106.60	108.50	107.34	31.60	24,600
10/28/2019	-1.20 / -1.09%	110.00	111.00	107.10	109.00	108.67	31.75	52,100
10/25/2019	+1.40 / +1.29%	109.00	112.00	109.00	109.80	110.19	31.98	44,200
10/24/2019	+5.30 / +5.14%	104.00	109.50	104.00	108.40	107.40	31.57	64,900
10/23/2019	+2.20 / +2.18%	98.00	104.30	98.00	103.10	102.89	30.03	71,900
10/22/2019	+0.70 / +0.70%	102.00	102.00	99.70	100.90	100.73	29.39	26,600
10/21/2019	+1.90 / +1.93%	99.90	103.00	98.00	100.20	100.70	29.18	95,600
10/18/2019	+2.50 / +2.62%	96.00	99.90	96.00	98.00	98.35	28.54	39,400
10/17/2019	+1.50 / +1.60%	92.00	97.50	92.00	95.50	95.83	27.82	34,500
10/16/2019	-1.00 / -1.05%	95.00	96.00	93.00	94.00	93.89	27.38	30,200
10/15/2019	-0.70 / -0.73%	95.00	96.00	93.00	95.00	94.16	27.67	44,900
10/14/2019	-4.30 / -4.30%	100.00	100.00	95.60	95.70	96.97	27.87	70,800
10/11/2019	-1.00 / -1.00%	100.50	100.50	99.00	99.50	99.97	28.98	20,500
10/10/2019	+3.30 / +3.40%	97.50	102.70	97.50	100.50	100.03	29.27	57,800
10/9/2019	+1.70 / +1.78%	95.50	100.00	95.00	97.20	96.77	28.31	290,900
10/8/2019	-0.50 / -0.52%	97.10	97.10	95.50	95.50	95.75	27.82	110,100

<<Previous 30 days Next 30 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
19/11	SIP: Report Insider Transaction - Huynh Nhu Ngoc
07/11	SIP: Notification Insider Transaction - Bach Van Nhan
11/10	SIP: Notification Insider Transaction - Huynh Nhu Ngoc
09/10	SIP: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	154,200	66.50	0.45%
CIG	561,000	9.07	4.61%
CKG	11,800	22.85	0.00%
CRE	41,500	6.90	0.58%
DLG	801,200	1.91	-2.05%
DLR	0	19.90	0.00%
DTI	12,100	2.10	0.00%
DXS	1,945,500	7.70	1.58%
FIR	424,500	5.24	0.58%
FLC	0	3.50	0.00%