Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2022	-6.40 / -10.53%	54.50	60.00	51.70	54.40	52.90	22.39	135,700
11/14/2022	-10.60 / -14.87%	61.10	62.90	60.70	60.70	60.80	24.98	245,700
11/11/2022	-12.20 / -14.95%	76.60	78.00	69.40	69.40	71.30	28.56	154,000
11/10/2022	-13.30 / -14.89%	85.90	86.70	76.00	76.00	81.60	31.28	185,700
11/9/2022	-7.10 / -7.66%	87.00	90.00	84.20	85.60	89.30	35.23	224,100
11/8/2022	-10.40 / -10.57%	83.70	94.10	83.70	88.00	92.70	36.22	234,800
11/7/2022	-11.80 / -11.53%	99.00	99.80	90.00	90.50	98.40	37.25	209,100
11/4/2022	-4.20 / -4.06%	101.50	103.50	96.90	99.20	102.30	40.83	167,600
11/3/2022	-1.60 / -1.60%	100.20	105.50	98.00	98.70	103.40	40.62	139,800
11/2/2022	-3.30 / -3.24%	100.00	100.90	97.90	98.70	100.30	40.62	107,000
11/1/2022	-0.40 / -0.39%	100.00	102.80	99.00	100.90	102.00	41.53	117,100
10/31/2022	-3.90 / -3.80%	100.30	103.00	95.20	98.60	101.30	40.58	248,200
10/28/2022	-3.40 / -3.27%	103.00	103.50	100.10	100.50	102.50	41.36	122,400
10/27/2022	-3.80 / -3.55%	102.80	105.10	100.00	103.30	103.90	42.51	302,100
10/26/2022	-9.50 / -8.61%	104.00	109.50	99.00	100.80	107.10	41.48	260,600
10/25/2022	-1.50 / -1.40%	111.90	113.40	98.20	106.00	110.30	43.62	234,000
10/24/2022	-11.80 / -9.53%	116.00	116.00	105.30	112.00	107.50	46.09	256,400
10/21/2022	-4.30 / -3.60%	123.00	128.00	114.50	115.00	123.80	47.33	348,800
10/20/2022	+1.20 / +1.01%	123.00	123.00	118.80	120.00	119.30	49.39	116,100
10/19/2022	+6.40 / +5.62%	114.00	121.20	114.00	120.20	118.80	49.47	161,100
10/18/2022	+0.80 / +0.71%	113.00	114.90	112.70	113.50	113.80	46.71	123,000
10/17/2022	+0.60 / +0.53%	114.00	114.00	111.50	114.00	112.70	46.92	14,500
10/14/2022	+2.50 / +2.24%	111.50	114.10	111.50	114.00	113.40	46.92	26,100
10/13/2022	+0.10 / +0.09%	114.00	114.00	108.90	108.90	111.50	44.82	25,400
10/12/2022	+4.10 / +3.82%	107.00	115.00	105.00	111.30	108.80	45.81	61,800
10/11/2022	-3.60 / -3.35%	114.00	114.90	103.00	104.00	107.20	42.80	118,800
10/10/2022	+12.20 / +12.10%	105.00	114.00	102.00	113.00	107.60	46.51	61,900
10/7/2022	0.00 / 0.00%	102.20	106.50	98.00	105.00	100.80	43.21	101,900
10/6/2022	-0.40 / -0.39%	104.00	107.90	102.00	102.00	105.00	41.98	43,900
10/5/2022	+2.60 / +2.57%	104.50	105.00	100.00	103.70	102.40	42.68	49,800

<<Previous 30 days Next 30 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
19/11	SIP: Report Insider Transaction - Huynh Nhu Ngoc
07/11	SIP: Notification Insider Transaction - Bach Van Nhan
11/10	SIP: Notification Insider Transaction - Huynh Nhu Ngoc
09/10	SIP: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%