Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2020	+2.00 / +1.82%	110.00	119.90	110.00	112.00	113.64	32.59	188,600
11/9/2020	+6.20 / +5.97%	105.00	111.50	105.00	110.00	109.91	32.00	194,100
11/6/2020	+5.30 / +5.32%	100.00	106.00	100.00	105.00	103.83	30.55	79,800
11/5/2020	-0.30 / -0.30%	99.00	100.00	99.00	99.70	99.57	29.01	119,000
11/4/2020	+4.40 / +4.60%	96.00	100.00	96.00	100.00	99.03	29.09	127,400
11/3/2020	+2.30 / +2.47%	95.00	97.00	93.10	95.60	96.07	27.81	69,400
11/2/2020	+5.70 / +6.51%	89.70	94.90	89.70	93.30	92.75	27.14	107,400
10/30/2020	+1.60 / +1.82%	88.00	89.70	75.00	89.60	87.61	26.07	119,900
10/29/2020	+0.40 / +0.46%	88.60	89.90	86.00	88.00	88.24	25.60	586,500
10/28/2020	-1.80 / -2.01%	89.40	89.80	85.40	87.60	88.58	25.49	54,300
10/27/2020	-0.30 / -0.33%	89.10	90.10	89.00	89.40	89.60	26.01	57,000
10/26/2020	+1.70 / +1.93%	88.50	90.00	88.00	89.70	88.98	26.10	45,500
10/23/2020	+1.00 / +1.14%	88.00	88.90	86.60	88.50	87.96	25.75	92,300
10/22/2020	+0.90 / +1.04%	86.30	87.50	86.00	87.50	86.56	25.46	74,700
10/21/2020	-0.20 / -0.23%	87.00	87.50	85.70	86.60	86.23	25.20	89,600
10/20/2020	+0.70 / +0.81%	87.20	88.40	86.20	86.80	87.30	25.25	24,900
10/19/2020	+1.00 / +1.18%	85.90	89.90	85.20	86.10	86.50	25.05	42,100
10/16/2020	+1.10 / +1.30%	84.60	86.00	84.10	85.90	85.13	24.99	61,400
10/15/2020	+0.80 / +0.95%	84.40	85.00	84.00	84.80	84.58	24.67	26,400
10/14/2020	+0.50 / +0.60%	82.60	84.60	82.60	84.00	83.77	24.44	62,200
10/13/2020	+0.90 / +1.09%	82.30	83.50	82.00	83.50	82.75	24.29	34,500
10/12/2020	-0.60 / -0.72%	83.20	83.70	81.50	82.60	82.64	24.03	44,400
10/9/2020	+0.10 / +0.12%	84.00	84.00	83.00	83.60	83.15	24.32	48,000
10/8/2020	+0.10 / +0.12%	83.50	83.50	82.80	83.50	83.10	24.29	32,800
10/7/2020	+2.50 / +3.09%	80.50	84.90	80.50	83.40	83.08	24.26	85,800
10/6/2020	+0.50 / +0.62%	81.00	81.20	80.30	80.90	80.77	23.54	18,200
10/5/2020	+0.50 / +0.63%	80.70	81.20	80.00	80.40	80.43	23.39	18,100
10/2/2020	+0.90 / +1.13%	79.40	80.70	78.80	80.70	79.94	23.48	61,100
10/1/2020	+0.30 / +0.38%	80.40	80.50	79.00	79.80	79.40	23.22	23,900
9/30/2020	+0.60 / +0.76%	79.00	79.50	78.50	79.50	79.10	23.13	27,400

<<Previous 30 days Next 30 days>>

SIP News

28/04	SIP: Minutes & Resolution of the 2025 AGM
22/04	SIP: Annual Report 2024
09/04	SIP: Draft documents of AGM 2025
08/04	SIP: BOD resolution dated April 03, 2025
07/03	SIP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	374,800	68.00	0.00%
CIG	659,600	9.39	4.33%
CKG	41,800	13.75	-0.36%
CRE	200,000	9.22	-0.75%
DLG	3,727,600	2.68	-3.25%
DLR	0	18.60	0.00%
DTI	35,900	2.60	-3.70%
DXS	2,341,800	9.54	2.03%
FIR	699,300	9.10	0.89%
FLC	0	3.50	0.00%