Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2023	+0.20 / +0.39%	50.80	51.90	50.60	51.20	51.01	43.48	160,000
10/31/2023	-0.80 / -1.54%	51.80	52.00	50.10	51.00	51.09	43.31	82,500
10/30/2023	-1.20 / -2.26%	52.00	52.90	51.80	51.80	52.05	43.99	144,400
10/27/2023	+2.20 / +4.33%	50.90	53.90	50.90	53.00	52.07	45.01	108,100
10/26/2023	-2.30 / -4.33%	52.50	52.50	49.85	50.80	50.92	43.14	340,100
10/25/2023	0.00 / 0.00%	53.60	54.00	52.70	53.10	53.50	45.09	66,100
10/24/2023	+0.10 / +0.19%	53.50	53.50	52.00	53.10	53.06	45.09	145,900
10/23/2023	-0.50 / -0.93%	54.00	54.00	52.00	53.00	52.86	45.01	37,700
10/20/2023	+0.50 / +0.94%	53.10	53.80	50.50	53.50	51.90	45.43	291,600
10/19/2023	-2.90 / -5.19%	56.70	56.70	53.00	53.00	54.08	45.01	85,800
10/18/2023	-3.10 / -5.25%	59.10	59.10	55.00	55.90	56.53	47.47	327,400
10/17/2023	-2.40 / -3.91%	61.50	61.90	59.00	59.00	60.49	50.10	129,200
10/16/2023	-1.50 / -2.38%	63.00	63.00	61.30	61.40	62.14	52.14	178,500
10/13/2023	0.00 / 0.00%	62.50	63.80	61.30	62.90	62.09	53.41	93,500
10/12/2023	+2.30 / +3.80%	60.50	63.90	59.60	62.90	61.52	53.41	283,000
10/11/2023	-0.70 / -1.14%	61.70	61.70	60.00	60.60	60.93	51.46	21,500
10/10/2023	+0.30 / +0.49%	60.60	61.80	60.60	61.30	61.21	52.06	25,700
10/9/2023	+1.00 / +1.67%	60.00	61.50	59.00	61.00	60.51	51.80	35,600
10/6/2023	+0.50 / +0.84%	59.50	60.50	58.80	60.00	59.47	50.95	16,900
10/5/2023	+0.10 / +0.17%	59.50	60.30	59.20	59.50	59.78	50.53	110,800
10/4/2023	-0.10 / -0.17%	58.80	59.60	58.00	59.40	59.13	50.44	51,100
10/3/2023	-1.50 / -2.46%	60.20	61.00	59.00	59.50	59.78	50.53	62,100
10/2/2023	+0.30 / +0.49%	60.00	61.40	60.00	61.00	60.97	51.80	128,300
9/29/2023	+0.70 / +1.17%	60.00	61.30	60.00	60.70	60.45	51.55	36,300
9/28/2023	-1.00 / -1.64%	60.30	62.00	59.60	60.00	59.99	50.95	53,200
9/27/2023	+0.60 / +0.99%	60.40	61.00	58.60	61.00	59.78	51.80	75,600
9/26/2023	-0.10 / -0.17%	59.60	62.00	59.60	60.40	60.43	51.29	76,400
9/25/2023	-2.40 / -3.82%	63.90	63.90	60.50	60.50	62.30	51.38	65,000
9/22/2023	-2.20 / -3.38%	64.20	65.00	61.00	62.90	63.14	53.41	138,200
9/21/2023	+0.50 / +0.77%	65.00	67.00	64.00	65.10	65.81	55.28	86,900

<<Previous 30 days Next 30 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
19/11	SIP: Report Insider Transaction - Huynh Nhu Ngoc
07/11	SIP: Notification Insider Transaction - Bach Van Nhan
11/10	SIP: Notification Insider Transaction - Huynh Nhu Ngoc
09/10	SIP: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%