Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2020	-1.80 / -2.01%	89.40	89.80	85.40	87.60	88.58	29.96	54,300
10/27/2020	-0.30 / -0.33%	89.10	90.10	89.00	89.40	89.60	30.58	57,000
10/26/2020	+1.70 / +1.93%	88.50	90.00	88.00	89.70	88.98	30.68	45,500
10/23/2020	+1.00 / +1.14%	88.00	88.90	86.60	88.50	87.96	30.27	92,300
10/22/2020	+0.90 / +1.04%	86.30	87.50	86.00	87.50	86.56	29.93	74,700
10/21/2020	-0.20 / -0.23%	87.00	87.50	85.70	86.60	86.23	29.62	89,600
10/20/2020	+0.70 / +0.81%	87.20	88.40	86.20	86.80	87.30	29.69	24,900
10/19/2020	+1.00 / +1.18%	85.90	89.90	85.20	86.10	86.50	29.45	42,100
10/16/2020	+1.10 / +1.30%	84.60	86.00	84.10	85.90	85.13	29.38	61,400
10/15/2020	+0.80 / +0.95%	84.40	85.00	84.00	84.80	84.58	29.01	26,400
10/14/2020	+0.50 / +0.60%	82.60	84.60	82.60	84.00	83.77	28.73	62,200
10/13/2020	+0.90 / +1.09%	82.30	83.50	82.00	83.50	82.75	28.56	34,500
10/12/2020	-0.60 / -0.72%	83.20	83.70	81.50	82.60	82.64	28.25	44,400
10/9/2020	+0.10 / +0.12%	84.00	84.00	83.00	83.60	83.15	28.60	48,000
10/8/2020	+0.10 / +0.12%	83.50	83.50	82.80	83.50	83.10	28.56	32,800
10/7/2020	+2.50 / +3.09%	80.50	84.90	80.50	83.40	83.08	28.53	85,800
10/6/2020	+0.50 / +0.62%	81.00	81.20	80.30	80.90	80.77	27.67	18,200
10/5/2020	+0.50 / +0.63%	80.70	81.20	80.00	80.40	80.43	27.50	18,100
10/2/2020	+0.90 / +1.13%	79.40	80.70	78.80	80.70	79.94	27.60	61,100
10/1/2020	+0.30 / +0.38%	80.40	80.50	79.00	79.80	79.40	27.30	23,900
9/30/2020	+0.60 / +0.76%	79.00	79.50	78.50	79.50	79.10	27.19	27,400
9/29/2020	-1.00 / -1.25%	79.30	80.40	78.00	78.90	79.20	26.99	27,100
9/28/2020	-0.70 / -0.87%	80.60	81.00	79.50	79.90	79.89	27.33	29,900
9/25/2020	-0.40 / -0.49%	81.40	81.40	80.00	80.70	80.58	27.60	28,300
9/24/2020	-9.90 / -10.88%	82.00	85.00	80.00	81.10	81.41	27.74	62,900
9/23/2020	-0.20 / -0.22%	91.30	91.80	90.60	91.00	91.24	27.06	73,900
9/22/2020	0.00 / 0.00%	90.10	91.20	90.00	91.20	90.68	27.12	46,000
9/21/2020	0.00 / 0.00%	91.20	91.30	90.60	91.20	91.02	27.12	23,300
9/18/2020	+0.10 / +0.11%	91.50	91.50	90.50	91.50	91.16	27.21	46,900
9/17/2020	+1.90 / +2.12%	90.80	94.00	90.70	91.40	91.84	27.18	97,500

<<Previous 30 days Next 30 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
19/11	SIP: Report Insider Transaction - Huynh Nhu Ngoc
07/11	SIP: Notification Insider Transaction - Bach Van Nhan
11/10	SIP: Notification Insider Transaction - Huynh Nhu Ngoc
09/10	SIP: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	154,200	66.50	0.45%
CIG	561,000	9.07	4.61%
CKG	11,800	22.85	0.00%
CRE	41,500	6.90	0.58%
DLG	801,200	1.91	-2.05%
DLR	0	19.90	0.00%
DTI	12,100	2.10	0.00%
DXS	1,945,500	7.70	1.58%
FIR	424,500	5.24	0.58%
FLC	0	3.50	0.00%