Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/27/2022	-3.80 / -3.55%	102.80	105.10	100.00	103.30	103.90	42.51	302,100
10/26/2022	-9.50 / -8.61%	104.00	109.50	99.00	100.80	107.10	41.48	260,600
10/25/2022	-1.50 / -1.40%	111.90	113.40	98.20	106.00	110.30	43.62	234,000
10/24/2022	-11.80 / -9.53%	116.00	116.00	105.30	112.00	107.50	46.09	256,400
10/21/2022	-4.30 / -3.60%	123.00	128.00	114.50	115.00	123.80	47.33	348,800
10/20/2022	+1.20 / +1.01%	123.00	123.00	118.80	120.00	119.30	49.39	116,100
10/19/2022	+6.40 / +5.62%	114.00	121.20	114.00	120.20	118.80	49.47	161,100
10/18/2022	+0.80 / +0.71%	113.00	114.90	112.70	113.50	113.80	46.71	123,000
10/17/2022	+0.60 / +0.53%	114.00	114.00	111.50	114.00	112.70	46.92	14,500
10/14/2022	+2.50 / +2.24%	111.50	114.10	111.50	114.00	113.40	46.92	26,100
10/13/2022	+0.10 / +0.09%	114.00	114.00	108.90	108.90	111.50	44.82	25,400
10/12/2022	+4.10 / +3.82%	107.00	115.00	105.00	111.30	108.80	45.81	61,800
10/11/2022	-3.60 / -3.35%	114.00	114.90	103.00	104.00	107.20	42.80	118,800
10/10/2022	+12.20 / +12.10%	105.00	114.00	102.00	113.00	107.60	46.51	61,900
10/7/2022	0.00 / 0.00%	102.20	106.50	98.00	105.00	100.80	43.21	101,900
10/6/2022	-0.40 / -0.39%	104.00	107.90	102.00	102.00	105.00	41.98	43,900
10/5/2022	+2.60 / +2.57%	104.50	105.00	100.00	103.70	102.40	42.68	49,800
10/4/2022	-2.30 / -2.25%	105.00	106.00	99.50	100.00	101.10	41.16	41,700
10/3/2022	-8.50 / -7.80%	109.00	109.00	99.00	100.50	102.30	41.36	64,800
9/30/2022	-7.80 / -6.76%	111.30	111.30	105.10	107.50	109.00	44.24	55,200
9/29/2022	-0.80 / -0.69%	123.90	124.00	113.00	114.90	115.30	47.29	21,400
9/28/2022	-4.00 / -3.35%	115.20	119.30	113.60	115.40	115.70	47.49	21,000
9/27/2022	-2.40 / -2.01%	120.90	120.90	117.00	117.00	119.40	48.15	45,400
9/26/2022	-5.30 / -4.24%	120.20	123.90	118.00	119.60	119.40	49.22	80,200
9/23/2022	+2.60 / +2.12%	124.90	126.50	122.50	125.00	124.90	51.44	17,500
9/22/2022	+0.10 / +0.08%	122.20	124.90	121.30	122.40	122.40	50.37	22,400
9/21/2022	-1.20 / -0.97%	123.20	123.20	121.60	122.00	122.30	50.21	19,300
9/20/2022	+0.10 / +0.08%	124.80	124.80	121.40	121.70	123.20	50.09	22,000
9/19/2022	+0.30 / +0.24%	123.70	126.00	120.50	126.00	121.60	51.86	61,400
9/16/2022	-3.00 / -2.37%	130.00	130.00	123.70	123.70	125.70	50.91	20,000

<<Previous 30 days Next 30 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
19/11	SIP: Report Insider Transaction - Huynh Nhu Ngoc
07/11	SIP: Notification Insider Transaction - Bach Van Nhan
11/10	SIP: Notification Insider Transaction - Huynh Nhu Ngoc
09/10	SIP: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	34,200	66.10	0.00%
CIG	884,600	8.67	6.91%
CKG	11,600	22.90	-0.65%
CRE	68,800	7.00	2.34%
DLG	249,200	1.95	0.52%
DLR	0	19.90	0.00%
DTI	100	2.20	0.00%
DXS	714,800	7.38	-2.25%
FIR	92,800	5.24	0.77%
FLC	0	3.50	0.00%