Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2024	0.00 / 0.00%	71.70	71.80	71.00	71.60	71.48	60.90	98,100
10/22/2024	-0.70 / -0.97%	72.10	72.70	71.60	71.60	71.92	60.90	151,700
10/21/2024	-0.90 / -1.23%	73.70	73.70	72.30	72.30	73.16	61.50	367,700
10/18/2024	+0.10 / +0.14%	73.20	74.10	73.20	73.20	73.67	62.26	102,500
10/17/2024	-0.20 / -0.27%	73.50	73.50	72.40	73.10	72.86	62.18	177,600
10/16/2024	-0.70 / -0.95%	74.10	75.00	73.00	73.30	73.79	62.35	142,200
10/15/2024	-0.30 / -0.40%	74.30	75.40	74.00	74.00	74.62	62.94	437,700
10/14/2024	+0.80 / +1.09%	73.50	75.30	73.50	74.30	74.62	63.20	435,400
10/11/2024	+0.20 / +0.27%	73.30	73.90	73.30	73.50	73.62	62.52	100,100
10/10/2024	0.00 / 0.00%	73.30	74.00	73.10	73.30	73.55	62.35	135,000
10/9/2024	+0.20 / +0.27%	73.00	73.50	72.80	73.30	73.25	62.35	258,300
10/8/2024	+1.60 / +2.24%	71.50	73.80	71.40	73.10	72.28	62.18	641,316
10/7/2024	-0.40 / -0.56%	71.90	72.20	71.50	71.50	71.69	60.82	450,700
10/4/2024	-0.30 / -0.42%	72.30	72.30	71.50	71.90	71.74	61.16	350,700
10/3/2024	-0.80 / -1.10%	72.50	73.40	71.00	72.20	72.08	61.41	308,300
10/2/2024	+1.00 / +1.39%	72.00	73.20	71.50	73.00	72.40	62.09	216,000
10/1/2024	+0.60 / +0.84%	71.50	72.50	71.40	72.00	72.05	61.24	168,200
9/30/2024	-1.10 / -1.52%	72.30	72.50	71.40	71.40	71.77	60.73	238,800
9/27/2024	-0.10 / -0.14%	72.70	73.20	72.40	72.50	72.66	61.67	219,400
9/26/2024	-1.30 / -1.76%	73.90	74.00	72.60	72.60	73.12	61.75	255,600
9/25/2024	+0.90 / +1.23%	73.10	74.10	73.10	73.90	73.58	62.86	582,900
9/24/2024	+0.30 / +0.41%	72.50	74.00	72.50	73.00	72.95	62.09	147,800
9/23/2024	-0.80 / -1.09%	74.00	74.00	72.70	72.70	73.35	61.84	686,100
9/20/2024	-1.10 / -1.47%	75.10	75.30	73.50	73.50	74.29	62.52	150,900
9/19/2024	+0.20 / +0.27%	74.70	74.70	73.90	74.60	74.24	63.45	116,300
9/18/2024	+0.40 / +0.54%	73.70	74.50	73.70	74.40	74.29	63.28	100,700
9/17/2024	+0.60 / +0.82%	73.40	74.00	73.00	74.00	73.41	62.94	120,000
9/16/2024	-0.10 / -0.14%	73.50	74.10	73.00	73.40	73.62	62.43	133,500
9/13/2024	+0.30 / +0.41%	73.60	73.70	73.00	73.50	73.22	62.52	538,300
9/12/2024	+0.60 / +0.83%	72.80	73.50	72.70	73.20	73.04	62.26	542,500

<<Previous 30 days Next 30 days>>

SIP News

28/04	SIP: Minutes & Resolution of the 2025 AGM
22/04	SIP: Annual Report 2024
09/04	SIP: Draft documents of AGM 2025
08/04	SIP: BOD resolution dated April 03, 2025
07/03	SIP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	218,400	67.20	0.30%
CIG	76,900	8.93	-1.98%
CKG	700,800	14.75	6.88%
CRE	134,400	9.15	0.55%
DLG	3,050,300	2.72	0.74%
DLR	0	18.60	0.00%
DTI	132,500	2.80	3.70%
DXS	3,595,600	10.20	0.99%
FIR	367,100	9.35	-4.40%
FLC	0	3.50	0.00%