Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2024	+0.10 / +0.14%	73.20	74.10	73.20	73.20	73.67	73.20	102,500
10/17/2024	-0.20 / -0.27%	73.50	73.50	72.40	73.10	72.86	73.10	177,600
10/16/2024	-0.70 / -0.95%	74.10	75.00	73.00	73.30	73.79	73.30	142,200
10/15/2024	-0.30 / -0.40%	74.30	75.40	74.00	74.00	74.62	74.00	437,700
10/14/2024	+0.80 / +1.09%	73.50	75.30	73.50	74.30	74.62	74.30	435,400
10/11/2024	+0.20 / +0.27%	73.30	73.90	73.30	73.50	73.62	73.50	100,100
10/10/2024	0.00 / 0.00%	73.30	74.00	73.10	73.30	73.55	73.30	135,000
10/9/2024	+0.20 / +0.27%	73.00	73.50	72.80	73.30	73.25	73.30	258,300
10/8/2024	+1.60 / +2.24%	71.50	73.80	71.40	73.10	72.28	73.10	641,316
10/7/2024	-0.40 / -0.56%	71.90	72.20	71.50	71.50	71.69	71.50	450,700
10/4/2024	-0.30 / -0.42%	72.30	72.30	71.50	71.90	71.74	71.90	350,700
10/3/2024	-0.80 / -1.10%	72.50	73.40	71.00	72.20	72.08	72.20	308,300
10/2/2024	+1.00 / +1.39%	72.00	73.20	71.50	73.00	72.40	73.00	216,000
10/1/2024	+0.60 / +0.84%	71.50	72.50	71.40	72.00	72.05	72.00	168,200
9/30/2024	-1.10 / -1.52%	72.30	72.50	71.40	71.40	71.77	71.40	238,800
9/27/2024	-0.10 / -0.14%	72.70	73.20	72.40	72.50	72.66	72.50	219,400
9/26/2024	-1.30 / -1.76%	73.90	74.00	72.60	72.60	73.12	72.60	255,600
9/25/2024	+0.90 / +1.23%	73.10	74.10	73.10	73.90	73.58	73.90	582,900
9/24/2024	+0.30 / +0.41%	72.50	74.00	72.50	73.00	72.95	73.00	147,800
9/23/2024	-0.80 / -1.09%	74.00	74.00	72.70	72.70	73.35	72.70	686,100
9/20/2024	-1.10 / -1.47%	75.10	75.30	73.50	73.50	74.29	73.50	150,900
9/19/2024	+0.20 / +0.27%	74.70	74.70	73.90	74.60	74.24	74.60	116,300
9/18/2024	+0.40 / +0.54%	73.70	74.50	73.70	74.40	74.29	74.40	100,700
9/17/2024	+0.60 / +0.82%	73.40	74.00	73.00	74.00	73.41	74.00	120,000
9/16/2024	-0.10 / -0.14%	73.50	74.10	73.00	73.40	73.62	73.40	133,500
9/13/2024	+0.30 / +0.41%	73.60	73.70	73.00	73.50	73.22	73.50	538,300
9/12/2024	+0.60 / +0.83%	72.80	73.50	72.70	73.20	73.04	73.20	542,500
9/11/2024	+0.60 / +0.83%	72.00	72.70	71.90	72.60	72.10	72.60	159,100
9/10/2024	-1.60 / -2.17%	73.90	73.90	72.00	72.00	72.71	72.00	271,100
9/9/2024	-0.60 / -0.81%	73.80	74.20	72.70	73.60	73.21	73.60	283,400

<<Previous 30 days Next 6 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
11/10	SIP: Notification Insider Transaction - Huynh Nhu Ngoc
09/10	SIP: Change in the 21st Business Registration Certificate
07/10	SIP: Announcement of the change of listing
03/10	SIP: Decision on the change of listing

More News

Related Companies

	Volume	Price	Change
BCM	98,000	65.40	-0.30%
CIG	873,100	6.91	6.97%
CKG	22,700	24.90	1.43%
CRE	107,400	6.98	1.16%
DLG	883,300	1.90	0.00%
DLR	0	15.20	0.00%
DTI	9,200	2.40	4.35%