|
|
Closing price on 10/18/2021
|
|
| Open |
133.60 |
| High |
133.60 |
| Low |
133.10 |
| Volume |
32,200 |
| Split-adjusted Price |
52.52 |
|
|
SIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2021
|
-0.50 / -0.37%
|
133.60
|
133.60
|
133.10
|
133.30
|
133.50
|
52.52
|
32,200
|
|
|
10/15/2021
|
-1.40 / -1.04%
|
134.00
|
134.50
|
133.50
|
133.60
|
133.80
|
52.64
|
12,200
|
|
|
10/14/2021
|
0.00 / 0.00%
|
134.10
|
135.30
|
134.00
|
135.00
|
135.00
|
53.19
|
11,300
|
|
|
10/13/2021
|
-0.90 / -0.66%
|
136.00
|
136.00
|
134.00
|
135.00
|
135.00
|
53.19
|
17,500
|
|
|
10/12/2021
|
-0.90 / -0.66%
|
136.00
|
136.30
|
135.50
|
135.50
|
135.90
|
53.39
|
48,800
|
|
|
10/11/2021
|
0.00 / 0.00%
|
136.30
|
136.80
|
136.00
|
136.50
|
136.40
|
53.78
|
5,300
|
|
|
10/8/2021
|
+0.20 / +0.15%
|
136.30
|
136.90
|
136.00
|
136.90
|
136.50
|
53.94
|
164,100
|
|
|
10/7/2021
|
+0.60 / +0.44%
|
136.30
|
136.90
|
136.30
|
136.90
|
136.70
|
53.94
|
35,500
|
|
|
10/6/2021
|
+0.50 / +0.37%
|
136.10
|
136.50
|
136.00
|
136.50
|
136.30
|
53.78
|
11,000
|
|
|
10/5/2021
|
0.00 / 0.00%
|
136.10
|
136.90
|
135.70
|
136.10
|
136.00
|
53.63
|
15,000
|
|
|
10/4/2021
|
+0.10 / +0.07%
|
135.50
|
137.00
|
135.50
|
136.20
|
136.10
|
53.67
|
3,200
|
|
|
10/1/2021
|
-0.80 / -0.58%
|
136.80
|
136.80
|
136.00
|
136.00
|
136.10
|
53.59
|
2,600
|
|
|
9/30/2021
|
+0.90 / +0.66%
|
136.00
|
138.50
|
136.00
|
136.50
|
136.80
|
53.78
|
27,100
|
|
|
9/29/2021
|
+0.30 / +0.22%
|
135.30
|
136.00
|
135.30
|
135.60
|
135.60
|
53.43
|
4,900
|
|
|
9/28/2021
|
+0.70 / +0.52%
|
134.50
|
136.00
|
134.50
|
135.90
|
135.30
|
53.55
|
4,600
|
|
|
9/27/2021
|
-0.50 / -0.37%
|
136.30
|
136.30
|
134.90
|
135.00
|
135.20
|
53.19
|
7,500
|
|
|
9/24/2021
|
-0.70 / -0.51%
|
135.80
|
136.00
|
135.00
|
135.50
|
135.50
|
53.39
|
10,700
|
|
|
9/23/2021
|
-0.20 / -0.15%
|
136.20
|
136.80
|
136.00
|
136.00
|
136.20
|
53.59
|
10,200
|
|
|
9/22/2021
|
+1.70 / +1.26%
|
137.50
|
137.50
|
135.50
|
136.90
|
136.20
|
53.94
|
4,000
|
|
|
9/21/2021
|
-0.80 / -0.59%
|
135.00
|
138.70
|
134.70
|
135.00
|
135.20
|
53.19
|
25,700
|
|
|
9/20/2021
|
-1.20 / -0.88%
|
139.80
|
139.80
|
135.30
|
135.30
|
135.80
|
53.31
|
18,700
|
|
|
9/17/2021
|
+0.20 / +0.15%
|
140.00
|
140.00
|
135.90
|
136.00
|
136.50
|
53.59
|
12,500
|
|
|
9/16/2021
|
+1.90 / +1.39%
|
135.10
|
140.00
|
135.00
|
139.00
|
135.80
|
54.77
|
10,100
|
|
|
9/15/2021
|
-3.50 / -2.51%
|
138.60
|
138.60
|
135.20
|
136.00
|
137.10
|
53.59
|
43,100
|
|
|
9/14/2021
|
-3.70 / -2.59%
|
140.50
|
142.00
|
139.00
|
139.00
|
139.50
|
54.77
|
17,800
|
|
|
9/13/2021
|
-1.30 / -0.91%
|
142.80
|
142.80
|
141.00
|
141.50
|
142.70
|
55.75
|
108,900
|
|
|
9/10/2021
|
0.00 / 0.00%
|
142.00
|
144.00
|
141.00
|
143.90
|
142.80
|
56.70
|
41,800
|
|
|
9/9/2021
|
-1.90 / -1.30%
|
146.00
|
146.00
|
141.70
|
144.40
|
143.90
|
56.90
|
109,000
|
|
|
9/8/2021
|
+1.20 / +0.83%
|
146.00
|
147.00
|
144.00
|
146.60
|
146.30
|
57.76
|
2,600
|
|
|
9/7/2021
|
+2.30 / +1.62%
|
145.00
|
149.00
|
143.10
|
144.70
|
145.40
|
57.01
|
36,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|