Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2025	-1.10 / -2.00%	55.30	55.30	53.90	54.00	54.39	53.10	286,600
10/14/2025	-0.20 / -0.36%	55.60	55.60	54.60	55.10	55.02	54.18	320,000
10/13/2025	-0.20 / -0.36%	55.30	56.20	54.70	55.30	55.53	54.37	956,500
10/10/2025	0.00 / 0.00%	55.20	56.20	55.20	55.50	55.55	54.57	248,900
10/9/2025	+0.60 / +1.09%	54.90	55.50	54.60	55.50	55.16	54.57	162,900
10/8/2025	0.00 / 0.00%	55.60	55.70	54.60	54.90	54.94	53.98	184,900
10/7/2025	-0.90 / -1.61%	56.00	56.00	54.80	54.90	55.31	53.98	236,700
10/6/2025	+1.90 / +3.53%	54.20	55.80	54.20	55.80	55.25	54.87	191,600
10/3/2025	-0.90 / -1.64%	55.20	55.20	53.80	53.90	54.12	53.00	247,300
10/2/2025	-0.70 / -1.26%	56.40	56.40	54.70	54.80	55.14	53.88	413,800
10/1/2025	+0.30 / +0.54%	55.50	56.00	55.20	55.50	55.66	54.57	389,400
9/30/2025	-0.80 / -1.43%	56.60	56.60	54.70	55.20	55.25	54.28	528,300
9/29/2025	-1.50 / -2.61%	57.40	57.60	56.00	56.00	56.55	55.06	490,100
9/26/2025	-0.20 / -0.35%	57.80	58.20	57.40	57.50	57.74	56.54	232,300
9/25/2025	+0.40 / +0.70%	58.00	58.10	57.50	57.70	57.79	56.73	218,200
9/24/2025	-0.30 / -0.52%	57.60	57.90	57.00	57.30	57.36	56.34	398,300
9/23/2025	0.00 / 0.00%	58.00	58.60	57.30	57.60	57.86	56.64	202,500
9/22/2025	+0.10 / +0.17%	57.80	58.20	57.40	57.60	57.63	56.64	390,500
9/19/2025	-1.20 / -2.04%	58.70	59.00	57.50	57.50	57.94	56.54	414,300
9/18/2025	0.00 / 0.00%	59.00	59.00	58.20	58.70	58.48	57.72	261,400
9/17/2025	-1.50 / -2.49%	60.00	60.20	58.50	58.70	59.36	57.72	494,500
9/16/2025	-0.80 / -1.31%	61.30	61.40	59.80	60.20	60.29	59.19	321,000
9/15/2025	+1.80 / +3.04%	60.00	61.00	59.40	61.00	60.12	59.98	365,000
9/12/2025	+1.00 / +1.72%	58.40	59.70	58.40	59.20	59.08	58.21	235,000
9/11/2025	+0.20 / +0.34%	58.00	58.60	57.10	58.20	57.70	57.23	236,100
9/10/2025	-0.70 / -1.19%	58.90	59.10	57.80	58.00	58.24	57.03	316,000
9/9/2025	-0.80 / -1.34%	59.50	60.10	58.60	58.70	59.09	57.72	210,000
9/8/2025	-1.60 / -2.62%	61.20	61.60	59.50	59.50	60.17	58.50	986,600
9/5/2025	+0.30 / +0.49%	61.20	63.20	61.10	61.10	62.07	60.08	665,600
9/4/2025	+1.10 / +1.84%	60.00	61.40	60.00	60.80	60.66	59.78	302,300

<<Previous 30 days Next 30 days>>

SIP News

28/04	SIP: Minutes & Resolution of the 2025 AGM
22/04	SIP: Annual Report 2024
09/04	SIP: Draft documents of AGM 2025
08/04	SIP: BOD resolution dated April 03, 2025
07/03	SIP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	154,300	65.30	0.15%
CIG	15,400	9.16	1.66%
CKG	101,600	11.00	-1.79%
CRE	425,300	9.00	-1.32%
DLG	2,976,800	2.75	-5.82%
DLR	0	15.90	0.00%
DTI	3,400	2.40	-4.00%
DXS	2,509,700	9.08	-6.87%
FIR	40,400	7.87	-2.96%
FLC	0	3.50	0.00%