|
|
Closing price on 10/11/2022
|
|
| Open |
114.00 |
| High |
114.90 |
| Low |
103.00 |
| Volume |
118,800 |
| Split-adjusted Price |
36.41 |
|
|
SIP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/11/2022
|
-3.60 / -3.35%
|
114.00
|
114.90
|
103.00
|
104.00
|
107.20
|
36.41
|
118,800
|
|
|
10/10/2022
|
+12.20 / +12.10%
|
105.00
|
114.00
|
102.00
|
113.00
|
107.60
|
39.56
|
61,900
|
|
|
10/7/2022
|
0.00 / 0.00%
|
102.20
|
106.50
|
98.00
|
105.00
|
100.80
|
36.76
|
101,900
|
|
|
10/6/2022
|
-0.40 / -0.39%
|
104.00
|
107.90
|
102.00
|
102.00
|
105.00
|
35.71
|
43,900
|
|
|
10/5/2022
|
+2.60 / +2.57%
|
104.50
|
105.00
|
100.00
|
103.70
|
102.40
|
36.30
|
49,800
|
|
|
10/4/2022
|
-2.30 / -2.25%
|
105.00
|
106.00
|
99.50
|
100.00
|
101.10
|
35.01
|
41,700
|
|
|
10/3/2022
|
-8.50 / -7.80%
|
109.00
|
109.00
|
99.00
|
100.50
|
102.30
|
35.18
|
64,800
|
|
|
9/30/2022
|
-7.80 / -6.76%
|
111.30
|
111.30
|
105.10
|
107.50
|
109.00
|
37.63
|
55,200
|
|
|
9/29/2022
|
-0.80 / -0.69%
|
123.90
|
124.00
|
113.00
|
114.90
|
115.30
|
40.22
|
21,400
|
|
|
9/28/2022
|
-4.00 / -3.35%
|
115.20
|
119.30
|
113.60
|
115.40
|
115.70
|
40.40
|
21,000
|
|
|
9/27/2022
|
-2.40 / -2.01%
|
120.90
|
120.90
|
117.00
|
117.00
|
119.40
|
40.96
|
45,400
|
|
|
9/26/2022
|
-5.30 / -4.24%
|
120.20
|
123.90
|
118.00
|
119.60
|
119.40
|
41.87
|
80,200
|
|
|
9/23/2022
|
+2.60 / +2.12%
|
124.90
|
126.50
|
122.50
|
125.00
|
124.90
|
43.76
|
17,500
|
|
|
9/22/2022
|
+0.10 / +0.08%
|
122.20
|
124.90
|
121.30
|
122.40
|
122.40
|
42.85
|
22,400
|
|
|
9/21/2022
|
-1.20 / -0.97%
|
123.20
|
123.20
|
121.60
|
122.00
|
122.30
|
42.71
|
19,300
|
|
|
9/20/2022
|
+0.10 / +0.08%
|
124.80
|
124.80
|
121.40
|
121.70
|
123.20
|
42.60
|
22,000
|
|
|
9/19/2022
|
+0.30 / +0.24%
|
123.70
|
126.00
|
120.50
|
126.00
|
121.60
|
44.11
|
61,400
|
|
|
9/16/2022
|
-3.00 / -2.37%
|
130.00
|
130.00
|
123.70
|
123.70
|
125.70
|
43.30
|
20,000
|
|
|
9/15/2022
|
+4.40 / +3.60%
|
127.00
|
127.00
|
125.00
|
126.70
|
126.70
|
44.35
|
52,300
|
|
|
9/14/2022
|
-1.20 / -0.96%
|
124.70
|
124.70
|
121.50
|
124.00
|
122.30
|
43.41
|
67,600
|
|
|
9/13/2022
|
+2.80 / +2.30%
|
123.50
|
126.00
|
123.50
|
124.80
|
125.20
|
43.69
|
68,900
|
|
|
9/12/2022
|
+1.80 / +1.50%
|
122.00
|
123.90
|
120.90
|
122.00
|
122.00
|
42.71
|
35,800
|
|
|
9/9/2022
|
-2.80 / -2.22%
|
131.00
|
131.00
|
118.00
|
123.50
|
120.20
|
43.23
|
98,100
|
|
|
9/8/2022
|
-4.30 / -3.35%
|
132.20
|
132.20
|
124.00
|
124.00
|
126.30
|
43.41
|
40,500
|
|
|
9/7/2022
|
+1.40 / +1.09%
|
131.00
|
131.00
|
126.30
|
130.00
|
128.30
|
45.51
|
35,200
|
|
|
9/6/2022
|
-2.70 / -2.05%
|
131.70
|
131.70
|
126.00
|
129.00
|
128.60
|
45.16
|
42,700
|
|
|
9/5/2022
|
-2.80 / -2.09%
|
134.20
|
135.00
|
130.00
|
131.00
|
131.70
|
45.86
|
62,000
|
|
|
8/31/2022
|
-1.00 / -0.74%
|
139.00
|
139.00
|
133.00
|
135.00
|
133.80
|
47.26
|
39,200
|
|
|
8/30/2022
|
+0.40 / +0.30%
|
137.50
|
140.00
|
134.10
|
135.90
|
136.00
|
47.57
|
25,200
|
|
|
8/29/2022
|
-4.60 / -3.30%
|
141.00
|
141.00
|
134.00
|
135.00
|
135.50
|
47.26
|
61,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:15:01 AM
|
|
|
|
|