Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2026	0.00 / 0.00%	55.00	55.50	53.90	54.30	54.33	50.62	408,900
1/7/2026	+1.90 / +3.63%	52.50	55.00	52.50	54.30	53.63	50.62	430,500
1/6/2026	+0.40 / +0.77%	52.00	53.40	51.80	52.40	52.53	48.85	308,500
1/5/2026	-0.60 / -1.14%	53.50	53.50	51.90	52.00	52.41	48.47	159,700
12/31/2025	+0.80 / +1.54%	51.90	53.80	51.80	52.60	52.73	49.03	270,600
12/30/2025	-0.30 / -0.58%	52.10	52.50	51.80	51.80	52.16	48.29	125,700
12/29/2025	+0.80 / +1.56%	51.30	52.40	51.30	52.10	51.92	48.57	182,700
12/26/2025	-0.20 / -0.39%	51.00	51.70	50.70	51.30	51.03	47.82	185,900
12/25/2025	-0.90 / -1.72%	52.40	52.50	51.30	51.50	51.82	48.01	284,700
12/24/2025	+0.20 / +0.38%	52.40	52.50	52.00	52.40	52.21	48.85	119,600
12/23/2025	-0.10 / -0.19%	52.90	52.90	52.00	52.20	52.30	48.66	243,700
12/22/2025	+0.10 / +0.19%	51.90	52.50	51.90	52.30	52.22	48.75	224,400
12/19/2025	+0.90 / +1.75%	51.30	52.20	51.30	52.20	51.78	48.66	212,500
12/18/2025	-0.70 / -1.35%	52.00	52.00	51.00	51.30	51.32	47.82	244,200
12/17/2025	-0.20 / -0.38%	52.30	52.80	51.70	52.00	52.00	48.47	174,400
12/16/2025	+0.10 / +0.19%	52.50	52.50	50.50	52.20	51.46	48.66	382,700
12/15/2025	-0.90 / -1.70%	52.80	53.00	51.60	52.10	52.32	48.57	275,600
12/12/2025	-1.00 / -1.85%	54.00	54.00	52.80	53.00	53.25	49.41	135,100
12/11/2025	+0.60 / +1.12%	53.40	54.50	53.20	54.00	53.94	50.34	167,100
12/10/2025	-0.10 / -0.19%	53.50	53.60	53.10	53.40	53.36	49.78	703,300
12/9/2025	-1.30 / -2.37%	54.50	54.80	53.10	53.50	53.85	49.87	454,900
12/8/2025	-0.40 / -0.72%	54.90	55.20	54.20	54.80	54.57	51.08	433,600
12/5/2025	-0.70 / -1.25%	56.20	56.20	55.00	55.20	55.44	51.46	912,300
12/4/2025	-0.50 / -0.89%	56.40	56.90	55.80	55.90	56.18	52.11	347,600
12/3/2025	+0.60 / +1.08%	55.90	56.40	55.50	56.40	55.97	52.58	389,900
12/2/2025	-0.20 / -0.36%	55.80	55.90	54.90	55.80	55.20	52.02	877,400
12/1/2025	-0.60 / -1.06%	56.50	56.70	55.00	56.00	55.50	52.20	465,700
11/28/2025	-0.40 / -0.70%	56.90	56.90	55.80	56.60	56.29	52.76	298,800
11/27/2025	-0.70 / -1.21%	57.70	57.70	56.60	57.00	57.06	53.14	278,800
11/26/2025	+0.70 / +1.23%	57.00	57.70	56.50	57.70	57.12	53.79	263,900

<<Previous 30 days Next 30 days>>

SIP News

28/04	SIP: Minutes & Resolution of the 2025 AGM
22/04	SIP: Annual Report 2024
09/04	SIP: Draft documents of AGM 2025
08/04	SIP: BOD resolution dated April 03, 2025
07/03	SIP: Record date for AGM 2025

More News

Related Companies

	Volume	Price	Change
BCM	261,400	52.80	0.76%
CIG	4,200	6.98	2.80%
CKG	47,000	6.65	-1.48%
CRE	192,800	7.07	-0.98%
DLG	925,100	2.58	-0.39%
DLR	0	12.00	0.00%
DTI	6,500	1.90	-5.00%
DXS	823,400	7.21	-0.96%
FIR	34,300	5.23	0.58%