Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2022	-0.40 / -0.27%	147.50	148.10	146.00	147.00	147.80	59.34	92,105
1/4/2022	+7.20 / +5.15%	139.10	150.00	139.00	147.00	147.40	59.34	54,700
12/31/2021	-0.70 / -0.50%	142.00	142.00	138.00	140.00	139.80	56.51	39,100
12/30/2021	-2.80 / -1.95%	143.00	143.00	139.90	140.50	140.70	56.71	18,600
12/29/2021	-3.80 / -2.61%	144.00	145.50	140.00	141.70	143.30	57.20	103,000
12/28/2021	-1.70 / -1.16%	146.00	146.20	144.20	144.40	145.50	58.29	142,000
12/27/2021	+1.00 / +0.69%	146.30	149.50	144.00	145.00	146.10	58.53	43,800
12/24/2021	-3.60 / -2.47%	145.60	146.50	142.00	142.00	144.00	57.32	61,900
12/23/2021	-0.80 / -0.55%	145.00	146.60	144.20	145.60	145.60	58.77	43,300
12/22/2021	-1.00 / -0.68%	146.50	147.80	145.70	145.70	146.40	58.81	116,500
12/21/2021	0.00 / 0.00%	146.20	148.50	146.20	148.50	146.70	59.94	24,900
12/20/2021	-2.60 / -1.72%	149.00	150.00	148.00	148.20	148.50	59.82	15,700
12/17/2021	+0.70 / +0.47%	150.00	153.00	150.00	150.00	150.80	60.55	142,000
12/16/2021	+6.00 / +4.14%	146.10	151.00	146.10	151.00	149.30	60.95	37,500
12/15/2021	-3.10 / -2.11%	146.00	146.60	144.00	144.00	145.00	58.13	25,900
12/14/2021	-1.90 / -1.28%	150.00	150.00	146.10	146.10	147.10	58.97	101,500
12/13/2021	-3.20 / -2.13%	149.40	152.00	147.00	147.00	148.00	59.34	65,500
12/10/2021	+5.70 / +3.95%	152.00	157.00	146.50	150.00	150.20	60.55	648,600
12/9/2021	+19.40 / +14.93%	146.00	149.30	130.00	149.30	144.30	60.27	2,831,400
12/8/2021	-2.20 / -1.48%	149.90	149.90	126.00	146.00	129.90	58.93	256,200
12/7/2021	+3.20 / +2.18%	146.80	151.90	145.20	150.00	148.20	60.55	62,100
12/6/2021	-3.70 / -2.44%	154.00	157.00	145.00	147.90	148.60	58.98	93,300
12/3/2021	-1.40 / -0.92%	153.00	153.00	150.20	150.20	151.60	59.89	52,000
12/2/2021	+0.20 / +0.13%	151.50	152.80	151.50	152.00	151.61	60.61	7,100
12/1/2021	-4.30 / -2.76%	155.60	155.60	150.20	151.30	151.80	60.33	17,000
11/30/2021	+4.90 / +3.25%	155.00	158.90	152.10	155.70	155.60	62.09	129,200
11/29/2021	-2.30 / -1.50%	148.50	152.30	148.50	151.00	150.80	60.21	6,300
11/26/2021	-0.30 / -0.20%	154.50	154.50	152.00	153.00	153.30	61.01	15,300
11/25/2021	-0.20 / -0.13%	156.00	156.00	152.00	155.00	153.30	61.81	92,100
11/24/2021	+4.90 / +3.20%	160.00	160.00	152.90	157.80	155.20	62.92	101,600

<<Previous 30 days Next 30 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
19/11	SIP: Report Insider Transaction - Huynh Nhu Ngoc
07/11	SIP: Notification Insider Transaction - Bach Van Nhan
11/10	SIP: Notification Insider Transaction - Huynh Nhu Ngoc
09/10	SIP: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%