Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2022	+3.10 / +2.23%	140.10	142.00	138.70	142.00	139.80	57.32	49,900
1/24/2022	-4.80 / -3.36%	140.00	142.80	138.00	138.00	138.90	55.70	40,100
1/21/2022	+0.40 / +0.28%	142.00	145.00	141.00	142.50	142.80	57.52	50,200
1/20/2022	+5.60 / +4.06%	142.90	143.50	140.00	143.50	142.10	57.92	10,400
1/19/2022	+1.50 / +1.08%	138.00	144.50	137.00	140.00	137.90	56.51	19,700
1/18/2022	-3.80 / -2.68%	135.00	140.40	135.00	138.10	138.50	55.74	23,200
1/17/2022	-1.60 / -1.10%	145.60	147.00	138.00	144.00	141.90	58.13	43,500
1/14/2022	-1.20 / -0.81%	148.80	148.80	144.00	147.60	145.60	59.58	62,800
1/13/2022	-2.40 / -1.60%	150.00	151.00	147.00	147.20	148.80	59.42	180,800
1/12/2022	-0.30 / -0.20%	150.70	152.00	147.10	149.80	149.60	60.47	67,800
1/11/2022	+3.50 / +2.37%	146.00	151.60	146.00	150.90	150.10	60.91	99,400
1/10/2022	+3.40 / +2.38%	142.60	150.00	142.60	146.00	147.40	58.93	180,900
1/7/2022	-4.40 / -3.03%	145.40	146.90	140.00	141.00	142.60	56.92	33,200
1/6/2022	-3.50 / -2.37%	147.50	147.70	144.30	144.30	145.40	58.25	47,500
1/5/2022	-0.40 / -0.27%	147.50	148.10	146.00	147.00	147.80	59.34	92,105
1/4/2022	+7.20 / +5.15%	139.10	150.00	139.00	147.00	147.40	59.34	54,700
12/31/2021	-0.70 / -0.50%	142.00	142.00	138.00	140.00	139.80	56.51	39,100
12/30/2021	-2.80 / -1.95%	143.00	143.00	139.90	140.50	140.70	56.71	18,600
12/29/2021	-3.80 / -2.61%	144.00	145.50	140.00	141.70	143.30	57.20	103,000
12/28/2021	-1.70 / -1.16%	146.00	146.20	144.20	144.40	145.50	58.29	142,000
12/27/2021	+1.00 / +0.69%	146.30	149.50	144.00	145.00	146.10	58.53	43,800
12/24/2021	-3.60 / -2.47%	145.60	146.50	142.00	142.00	144.00	57.32	61,900
12/23/2021	-0.80 / -0.55%	145.00	146.60	144.20	145.60	145.60	58.77	43,300
12/22/2021	-1.00 / -0.68%	146.50	147.80	145.70	145.70	146.40	58.81	116,500
12/21/2021	0.00 / 0.00%	146.20	148.50	146.20	148.50	146.70	59.94	24,900
12/20/2021	-2.60 / -1.72%	149.00	150.00	148.00	148.20	148.50	59.82	15,700
12/17/2021	+0.70 / +0.47%	150.00	153.00	150.00	150.00	150.80	60.55	142,000
12/16/2021	+6.00 / +4.14%	146.10	151.00	146.10	151.00	149.30	60.95	37,500
12/15/2021	-3.10 / -2.11%	146.00	146.60	144.00	144.00	145.00	58.13	25,900
12/14/2021	-1.90 / -1.28%	150.00	150.00	146.10	146.10	147.10	58.97	101,500

<<Previous 30 days Next 30 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
19/11	SIP: Report Insider Transaction - Huynh Nhu Ngoc
07/11	SIP: Notification Insider Transaction - Bach Van Nhan
11/10	SIP: Notification Insider Transaction - Huynh Nhu Ngoc
09/10	SIP: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%