Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2024	-1.20 / -1.74%	69.20	69.20	67.60	67.60	68.17	58.38	213,900
1/23/2024	-0.20 / -0.29%	69.20	71.00	68.70	68.80	69.68	59.41	305,800
1/22/2024	+4.00 / +6.15%	65.30	69.00	65.00	69.00	67.11	59.59	453,000
1/19/2024	+0.90 / +1.40%	64.00	66.00	63.50	65.00	65.32	56.13	300,500
1/18/2024	+1.40 / +2.23%	62.70	64.50	62.70	64.10	63.79	55.35	115,800
1/17/2024	-0.60 / -0.95%	64.00	64.00	62.70	62.70	63.15	54.15	185,100
1/16/2024	+0.80 / +1.28%	63.20	64.00	62.40	63.30	62.65	54.66	757,900
1/15/2024	-0.30 / -0.48%	63.30	63.90	62.50	62.50	62.94	53.97	440,000
1/12/2024	-0.50 / -0.79%	63.00	64.40	62.40	62.80	63.07	54.23	277,700
1/11/2024	-2.20 / -3.36%	65.50	65.50	63.00	63.30	64.14	54.66	491,800
1/10/2024	-1.50 / -2.24%	67.50	67.50	65.50	65.50	66.37	56.56	365,661
1/9/2024	+2.60 / +4.04%	64.40	67.20	64.40	67.00	66.14	57.86	771,700
1/8/2024	-0.30 / -0.46%	65.30	65.50	64.20	64.40	64.62	55.61	75,400
1/5/2024	+0.70 / +1.09%	65.00	66.40	64.20	64.70	64.95	55.87	288,100
1/4/2024	-0.30 / -0.47%	64.90	65.00	63.60	64.00	64.09	55.27	246,200
1/3/2024	-0.80 / -1.23%	65.20	65.50	63.80	64.30	64.37	55.53	283,700
1/2/2024	+1.50 / +2.36%	65.40	66.60	64.20	65.10	65.23	56.22	297,600
12/29/2023	+1.10 / +1.76%	63.10	65.30	63.00	63.60	64.55	54.92	536,900
12/28/2023	+4.00 / +6.84%	58.00	62.50	58.00	62.50	61.24	53.97	362,500
12/27/2023	-0.10 / -0.17%	58.10	59.00	57.80	58.50	58.11	50.52	37,200
12/26/2023	+0.70 / +1.21%	58.00	59.10	57.90	58.60	58.59	50.61	77,800
12/25/2023	0.00 / 0.00%	58.40	58.40	57.10	57.90	57.71	50.00	36,700
12/22/2023	0.00 / 0.00%	58.00	58.00	57.20	57.90	57.44	50.00	34,800
12/21/2023	-0.10 / -0.17%	57.70	57.90	57.30	57.90	57.56	50.00	6,300
12/20/2023	-0.40 / -0.68%	58.00	58.30	57.20	58.00	57.93	50.09	10,800
12/19/2023	+1.20 / +2.10%	56.50	58.40	56.50	58.40	57.30	50.43	32,000
12/18/2023	-0.60 / -1.04%	56.40	57.90	56.40	57.20	57.35	49.40	22,900
12/15/2023	0.00 / 0.00%	57.80	57.80	57.00	57.80	57.35	49.91	23,600
12/14/2023	+0.30 / +0.52%	58.60	58.60	56.00	57.80	57.64	49.91	19,100
12/13/2023	-1.20 / -2.04%	58.80	58.80	57.50	57.50	57.94	49.66	53,900

<<Previous 30 days Next 30 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
19/11	SIP: Report Insider Transaction - Huynh Nhu Ngoc
07/11	SIP: Notification Insider Transaction - Bach Van Nhan
11/10	SIP: Notification Insider Transaction - Huynh Nhu Ngoc
09/10	SIP: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	21,400	65.60	-0.76%
CIG	129,600	8.13	0.12%
CKG	4,800	23.20	1.31%
CRE	45,700	6.86	-1.29%
DLG	137,700	1.93	-0.52%
DLR	0	19.90	0.00%
DTI	4,500	2.20	4.76%
DXS	504,000	7.68	-0.65%
FIR	220,700	5.26	0.00%
FLC	0	3.50	0.00%