Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2021	-9.90 / -5.08%	190.00	196.00	172.00	185.00	184.91	63.76	69,200
1/18/2021	+1.10 / +0.57%	196.00	199.90	186.00	195.00	194.85	67.21	52,500
1/15/2021	+4.40 / +2.26%	194.60	199.00	191.20	199.00	193.90	68.59	175,000
1/14/2021	-3.00 / -1.52%	196.00	197.90	193.50	195.00	194.57	67.21	36,000
1/13/2021	+1.00 / +0.51%	197.50	200.00	196.00	197.70	198.01	68.14	67,500
1/12/2021	+3.60 / +1.84%	191.00	200.00	191.00	199.60	196.70	68.79	106,700
1/11/2021	+2.10 / +1.08%	197.00	199.00	194.00	197.00	196.01	67.90	78,000
1/8/2021	+13.80 / +7.62%	185.00	200.00	185.00	195.00	194.89	67.21	253,600
1/7/2021	+7.60 / +4.28%	177.40	186.00	176.00	185.00	181.20	63.76	163,400
1/6/2021	-0.30 / -0.17%	177.80	178.80	176.00	177.50	177.43	61.18	87,800
1/5/2021	+5.10 / +2.95%	172.50	180.00	171.00	178.00	177.84	61.35	220,800
1/4/2021	+0.40 / +0.23%	172.10	174.00	171.80	172.50	172.87	59.45	82,400
12/31/2020	+2.70 / +1.57%	170.30	174.90	170.00	174.90	172.09	60.28	86,800
12/30/2020	+5.20 / +3.06%	169.20	176.90	168.00	174.90	172.20	60.28	162,700
12/29/2020	-7.30 / -4.14%	172.00	174.00	168.30	168.90	169.72	58.21	139,100
12/28/2020	+5.40 / +3.18%	178.00	179.00	171.10	175.00	176.15	60.31	109,100
12/25/2020	+21.70 / +13.88%	162.00	179.00	162.00	178.00	169.64	61.35	255,300
12/24/2020	-7.40 / -4.37%	172.00	172.00	146.00	162.00	156.34	55.83	672,600
12/23/2020	-9.90 / -5.37%	185.50	185.50	160.00	174.50	169.42	60.14	652,800
12/22/2020	+0.10 / +0.05%	186.00	186.50	182.00	186.50	184.43	64.28	138,000
12/21/2020	-0.80 / -0.43%	190.00	190.00	180.00	186.00	186.41	64.11	170,900
12/18/2020	+12.80 / +7.35%	178.50	190.00	178.00	187.00	186.75	64.45	259,065
12/17/2020	+11.10 / +6.61%	168.90	183.00	164.50	179.00	174.17	61.69	299,100
12/16/2020	+8.50 / +5.26%	168.00	171.00	162.00	170.00	167.90	58.59	538,800
12/15/2020	+21.00 / +14.94%	160.50	161.60	155.00	161.60	161.50	55.70	394,500
12/14/2020	+18.90 / +14.96%	134.00	145.20	126.30	145.20	140.60	50.04	10,357,500
12/11/2020	-3.80 / -2.80%	132.00	135.00	120.00	132.00	126.26	45.49	1,492,000
12/10/2020	-9.60 / -6.59%	144.00	149.90	130.00	136.00	135.81	46.87	843,400
12/9/2020	-9.80 / -6.33%	153.10	156.50	140.10	145.00	145.58	49.97	426,900
12/8/2020	-1.10 / -0.70%	154.00	157.00	153.00	155.00	154.76	53.42	103,400

<<Previous 30 days Next 30 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
19/11	SIP: Report Insider Transaction - Huynh Nhu Ngoc
07/11	SIP: Notification Insider Transaction - Bach Van Nhan
11/10	SIP: Notification Insider Transaction - Huynh Nhu Ngoc
09/10	SIP: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	154,200	66.50	0.45%
CIG	561,000	9.07	4.61%
CKG	11,800	22.85	0.00%
CRE	41,500	6.90	0.58%
DLG	801,200	1.91	-2.05%
DLR	0	19.90	0.00%
DTI	12,100	2.10	0.00%
DXS	1,945,500	7.70	1.58%
FIR	424,500	5.24	0.58%
FLC	0	3.50	0.00%