Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2023	+7.00 / +10.00%	70.10	79.20	70.00	77.00	74.40	31.69	137,800
1/13/2023	+0.90 / +1.29%	69.50	70.70	69.50	70.70	70.00	29.10	25,500
1/12/2023	+1.10 / +1.59%	69.00	70.10	69.00	70.10	69.80	28.85	22,000
1/11/2023	+0.70 / +1.02%	69.40	69.50	68.50	69.40	69.00	28.56	34,500
1/10/2023	0.00 / 0.00%	69.20	69.20	68.40	69.10	68.70	28.44	28,900
1/9/2023	+0.10 / +0.15%	68.60	70.00	68.30	68.90	69.10	28.36	57,600
1/6/2023	+0.10 / +0.14%	70.70	70.70	68.50	69.50	68.80	28.60	33,300
1/5/2023	-1.70 / -2.40%	70.70	70.70	69.00	69.00	69.40	28.40	47,500
1/4/2023	+1.90 / +2.74%	69.90	71.80	69.00	71.20	70.70	29.30	31,600
1/3/2023	+2.10 / +3.10%	68.00	69.90	68.00	69.90	69.30	28.77	40,300
12/30/2022	+0.90 / +1.34%	67.00	68.20	67.00	68.00	67.80	27.99	12,800
12/29/2022	-0.20 / -0.30%	67.30	67.50	66.80	67.10	67.10	27.62	32,000
12/28/2022	+1.20 / +1.82%	67.80	68.20	66.50	67.30	67.30	27.70	20,400
12/27/2022	-2.40 / -3.51%	66.50	67.60	65.10	66.00	66.10	27.16	47,500
12/26/2022	+0.40 / +0.60%	67.50	70.00	67.30	67.60	68.40	27.82	228,500
12/23/2022	+1.10 / +1.65%	67.50	67.80	66.70	67.80	67.20	27.90	8,100
12/22/2022	-0.10 / -0.15%	68.00	68.00	66.00	66.90	66.70	27.53	21,900
12/21/2022	+0.50 / +0.75%	65.10	67.70	65.10	67.50	67.00	27.78	40,100
12/20/2022	-3.30 / -4.72%	62.00	68.20	59.50	66.60	67.00	27.41	55,900
12/19/2022	-1.60 / -2.25%	70.00	70.90	67.00	69.40	69.90	28.56	121,100
12/16/2022	+1.10 / +1.56%	71.00	72.50	69.90	71.50	71.00	29.43	36,600
12/15/2022	+1.20 / +1.71%	69.20	71.50	67.00	71.50	70.40	29.43	33,700
12/14/2022	+2.40 / +3.55%	69.00	71.80	68.80	70.10	70.30	28.85	72,000
12/13/2022	+0.30 / +0.44%	67.00	68.60	67.00	68.60	67.70	28.23	35,900
12/12/2022	+0.70 / +1.04%	68.50	69.50	67.30	68.00	68.30	27.99	41,200
12/9/2022	-0.60 / -0.88%	68.30	69.00	66.20	67.70	67.30	27.86	21,300
12/8/2022	+2.90 / +4.39%	67.50	69.00	67.00	69.00	68.30	28.40	45,300
12/7/2022	-3.50 / -5.07%	70.00	70.00	64.80	65.60	66.10	27.00	98,600
12/6/2022	-2.00 / -2.84%	70.00	71.50	67.00	68.30	69.10	28.11	66,700
12/5/2022	-0.50 / -0.71%	73.00	76.00	69.50	70.00	70.30	28.81	245,000

<<Previous 30 days Next 30 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
19/11	SIP: Report Insider Transaction - Huynh Nhu Ngoc
07/11	SIP: Notification Insider Transaction - Bach Van Nhan
11/10	SIP: Notification Insider Transaction - Huynh Nhu Ngoc
09/10	SIP: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%