Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/15/2024	-0.30 / -0.48%	63.30	63.90	62.50	62.50	62.94	53.97	440,000
1/12/2024	-0.50 / -0.79%	63.00	64.40	62.40	62.80	63.07	54.23	277,700
1/11/2024	-2.20 / -3.36%	65.50	65.50	63.00	63.30	64.14	54.66	491,800
1/10/2024	-1.50 / -2.24%	67.50	67.50	65.50	65.50	66.37	56.56	365,661
1/9/2024	+2.60 / +4.04%	64.40	67.20	64.40	67.00	66.14	57.86	771,700
1/8/2024	-0.30 / -0.46%	65.30	65.50	64.20	64.40	64.62	55.61	75,400
1/5/2024	+0.70 / +1.09%	65.00	66.40	64.20	64.70	64.95	55.87	288,100
1/4/2024	-0.30 / -0.47%	64.90	65.00	63.60	64.00	64.09	55.27	246,200
1/3/2024	-0.80 / -1.23%	65.20	65.50	63.80	64.30	64.37	55.53	283,700
1/2/2024	+1.50 / +2.36%	65.40	66.60	64.20	65.10	65.23	56.22	297,600
12/29/2023	+1.10 / +1.76%	63.10	65.30	63.00	63.60	64.55	54.92	536,900
12/28/2023	+4.00 / +6.84%	58.00	62.50	58.00	62.50	61.24	53.97	362,500
12/27/2023	-0.10 / -0.17%	58.10	59.00	57.80	58.50	58.11	50.52	37,200
12/26/2023	+0.70 / +1.21%	58.00	59.10	57.90	58.60	58.59	50.61	77,800
12/25/2023	0.00 / 0.00%	58.40	58.40	57.10	57.90	57.71	50.00	36,700
12/22/2023	0.00 / 0.00%	58.00	58.00	57.20	57.90	57.44	50.00	34,800
12/21/2023	-0.10 / -0.17%	57.70	57.90	57.30	57.90	57.56	50.00	6,300
12/20/2023	-0.40 / -0.68%	58.00	58.30	57.20	58.00	57.93	50.09	10,800
12/19/2023	+1.20 / +2.10%	56.50	58.40	56.50	58.40	57.30	50.43	32,000
12/18/2023	-0.60 / -1.04%	56.40	57.90	56.40	57.20	57.35	49.40	22,900
12/15/2023	0.00 / 0.00%	57.80	57.80	57.00	57.80	57.35	49.91	23,600
12/14/2023	+0.30 / +0.52%	58.60	58.60	56.00	57.80	57.64	49.91	19,100
12/13/2023	-1.20 / -2.04%	58.80	58.80	57.50	57.50	57.94	49.66	53,900
12/12/2023	+0.10 / +0.17%	58.70	58.80	58.30	58.70	58.49	50.69	35,600
12/11/2023	+0.10 / +0.17%	58.60	58.90	58.10	58.60	58.35	50.61	238,000
12/8/2023	0.00 / 0.00%	58.20	59.70	58.20	58.50	58.46	50.52	41,000
12/7/2023	-0.60 / -1.02%	60.10	60.10	58.00	58.50	58.76	50.52	93,100
12/6/2023	-0.30 / -0.50%	60.80	60.80	59.90	60.10	60.07	51.04	39,000
12/5/2023	+0.80 / +1.34%	59.60	60.50	59.10	60.40	59.97	51.29	219,900
12/4/2023	+1.10 / +1.88%	59.70	59.90	58.70	59.60	59.47	50.61	157,300

<<Previous 30 days Next 30 days>>

SIP News

03/12	SIP: Báo cáo kết quả giao dịch cổ phiếu của người nội bộ Huỳnh Như Ngọc
19/11	SIP: Report Insider Transaction - Huynh Nhu Ngoc
07/11	SIP: Notification Insider Transaction - Bach Van Nhan
11/10	SIP: Notification Insider Transaction - Huynh Nhu Ngoc
09/10	SIP: Change in the 21st Business Registration Certificate

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%