Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/15/2024	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	33.70	300
3/14/2024	+0.05 / +0.15%	33.65	36.00	33.65	33.70	33.77	33.70	2,700
3/13/2024	+0.05 / +0.15%	33.60	33.70	33.20	33.65	33.60	33.65	6,400
3/12/2024	+0.25 / +0.75%	33.00	33.60	33.00	33.60	33.16	33.60	2,900
3/11/2024	+0.85 / +2.62%	34.75	34.75	33.35	33.35	34.25	33.35	17,500
3/8/2024	-0.20 / -0.59%	33.70	33.70	32.80	33.50	33.41	32.50	3,000
3/7/2024	+0.30 / +0.90%	33.40	33.85	33.15	33.70	33.42	32.69	5,500
3/6/2024	0.00 / 0.00%	33.40	33.50	33.40	33.40	33.41	32.40	6,900
3/5/2024	-0.60 / -1.76%	33.50	33.50	33.00	33.40	33.35	32.40	3,000
3/4/2024	+0.60 / +1.80%	34.90	34.90	34.00	34.00	34.38	32.99	5,600
3/1/2024	+0.10 / +0.30%	34.85	34.85	33.40	33.40	33.87	32.40	7,000
2/29/2024	+0.10 / +0.30%	33.20	34.00	33.20	33.30	33.56	32.31	6,700
2/28/2024	+0.30 / +0.91%	33.00	33.30	33.00	33.20	33.18	32.21	16,400
2/27/2024	0.00 / 0.00%	32.90	33.00	32.90	32.90	32.91	31.92	7,100
2/26/2024	+0.05 / +0.15%	33.00	33.00	32.90	32.90	32.99	31.92	6,500
2/23/2024	+0.05 / +0.15%	32.80	32.95	32.20	32.85	32.64	31.87	3,100
2/22/2024	+0.10 / +0.31%	32.70	32.80	32.70	32.80	32.71	31.82	13,300
2/21/2024	-0.10 / -0.30%	32.80	33.00	32.70	32.70	32.82	31.72	3,200
2/20/2024	+0.50 / +1.55%	32.30	32.80	32.30	32.80	32.43	31.82	2,100
2/19/2024	-0.50 / -1.52%	32.80	32.90	32.20	32.30	32.56	31.34	6,200
2/16/2024	-0.20 / -0.61%	33.00	33.00	32.00	32.80	32.76	31.82	5,300
2/15/2024	+0.50 / +1.54%	32.50	33.00	32.50	33.00	32.83	32.01	2,300
2/7/2024	+0.10 / +0.31%	32.30	32.50	32.30	32.50	32.41	31.53	1,100
2/6/2024	-0.05 / -0.15%	32.00	32.40	32.00	32.40	32.02	31.43	3,400
2/5/2024	-0.05 / -0.15%	32.00	32.50	32.00	32.45	32.23	31.48	2,100
2/2/2024	-0.50 / -1.52%	32.95	32.95	31.90	32.50	32.10	31.53	8,900
2/1/2024	+1.00 / +3.13%	33.00	33.00	33.00	33.00	33.00	32.01	200
1/31/2024	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	31.04	100
1/30/2024	+0.35 / +1.11%	30.70	32.00	29.65	32.00	30.50	31.04	3,800
1/29/2024	-0.25 / -0.78%	31.65	31.70	31.65	31.65	31.66	30.71	2,500

<<Previous 30 days Next 29 days>>

SHP News

01/12	SHP: Quyết định của HĐQT về việc chốt ngày ĐKCC và thời gian thực hiện chi trả tạm ứng cổ tức năm 2023
24/04	SHP: Change in personnel
05/04	SHP: Holding 2024 AGM
18/03	SHP: Approving the transaction with related parties in 2024
13/03	SHP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	900	57.30	2.87%
BHA	300	17.20	0.58%
BSA	7,200	22.30	-0.45%
BTP	36,100	13.95	-0.36%
CHP	5,800	29.60	0.17%
DNA	0	24.10	0.00%
DNC	0	50.60	0.00%
DNH	100	48.00	11.63%
DRL	1,900	67.50	-0.15%
DTE	0	3.50	0.00%