|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
33.00
|
85
|
152,433
|
38
|
79,691
|
72,742
|
23,200
|
760,140
|
|
|
4/17/2024
|
33.45
|
50
|
73,927
|
27
|
51,749
|
22,178
|
13,900
|
464,775
|
|
|
4/16/2024
|
33.40
|
47
|
60,189
|
33
|
44,031
|
16,158
|
15,800
|
524,720
|
|
|
4/15/2024
|
33.40
|
32
|
27,901
|
29
|
57,709
|
-29,808
|
16,600
|
554,295
|
|
|
4/12/2024
|
33.30
|
34
|
44,101
|
25
|
19,809
|
24,292
|
8,400
|
280,005
|
|
|
4/11/2024
|
33.30
|
28
|
10,213
|
24
|
19,179
|
-8,966
|
2,200
|
73,175
|
|
|
4/10/2024
|
33.25
|
34
|
22,841
|
17
|
16,403
|
6,438
|
2,000
|
66,500
|
|
|
4/9/2024
|
33.30
|
33
|
30,553
|
22
|
25,440
|
5,113
|
15,100
|
502,830
|
|
|
4/8/2024
|
33.30
|
55
|
76,062
|
32
|
52,561
|
23,501
|
22,200
|
735,510
|
|
|
4/5/2024
|
33.20
|
37
|
13,518
|
19
|
25,476
|
-11,958
|
3,900
|
129,710
|
|
|
4/4/2024
|
33.20
|
49
|
28,849
|
18
|
25,041
|
3,808
|
5,300
|
175,660
|
|
|
4/3/2024
|
33.70
|
38
|
16,492
|
27
|
33,185
|
-16,693
|
2,700
|
89,890
|
|
|
4/2/2024
|
33.80
|
68
|
42,783
|
20
|
28,662
|
14,121
|
8,300
|
277,240
|
|
|
4/1/2024
|
33.40
|
41
|
18,287
|
41
|
47,405
|
-29,118
|
8,600
|
287,685
|
|
|
3/29/2024
|
33.45
|
30
|
11,148
|
17
|
68,501
|
-57,353
|
1,900
|
63,555
|
|
|
3/28/2024
|
33.45
|
55
|
105,083
|
22
|
46,680
|
58,403
|
14,100
|
470,620
|
|
|
3/27/2024
|
33.00
|
33
|
31,051
|
19
|
31,011
|
40
|
10,000
|
330,260
|
|
|
3/26/2024
|
33.20
|
40
|
10,997
|
18
|
18,281
|
-7,284
|
3,100
|
102,320
|
|
|
3/25/2024
|
33.00
|
48
|
16,231
|
31
|
58,615
|
-42,384
|
7,500
|
249,560
|
|
|
3/22/2024
|
33.50
|
50
|
26,718
|
21
|
35,643
|
-8,925
|
2,300
|
76,850
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|