|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2025
|
36.30
|
85
|
111,650
|
64
|
38,601
|
73,049
|
28,500
|
1,021,160
|
|
|
9/3/2025
|
36.20
|
33
|
33,066
|
21
|
32,892
|
174
|
24,100
|
874,400
|
|
|
8/29/2025
|
36.30
|
53
|
28,635
|
25
|
28,333
|
302
|
11,500
|
415,310
|
|
|
8/28/2025
|
36.20
|
38
|
28,504
|
20
|
21,135
|
7,369
|
17,100
|
618,780
|
|
|
8/27/2025
|
36.20
|
44
|
20,610
|
18
|
18,001
|
2,609
|
10,000
|
362,070
|
|
|
8/26/2025
|
36.20
|
36
|
21,761
|
15
|
15,835
|
5,926
|
6,700
|
242,575
|
|
|
8/25/2025
|
36.25
|
26
|
12,678
|
14
|
11,203
|
1,475
|
3,100
|
112,375
|
|
|
8/22/2025
|
36.25
|
27
|
35,861
|
28
|
55,460
|
-19,599
|
25,400
|
920,490
|
|
|
8/21/2025
|
36.20
|
21
|
6,813
|
23
|
9,278
|
-2,465
|
2,100
|
76,135
|
|
|
8/20/2025
|
36.20
|
35
|
17,331
|
20
|
17,796
|
-465
|
7,300
|
264,485
|
|
|
8/19/2025
|
36.30
|
32
|
12,653
|
23
|
12,934
|
-281
|
3,000
|
108,770
|
|
|
8/18/2025
|
36.40
|
29
|
27,664
|
21
|
23,078
|
4,586
|
12,400
|
449,515
|
|
|
8/15/2025
|
36.25
|
30
|
17,966
|
33
|
22,975
|
-5,009
|
8,300
|
301,070
|
|
|
8/14/2025
|
36.25
|
36
|
24,062
|
27
|
23,329
|
733
|
7,700
|
279,300
|
|
|
8/13/2025
|
36.25
|
35
|
26,684
|
22
|
25,941
|
743
|
13,000
|
471,250
|
|
|
8/12/2025
|
36.25
|
34
|
26,477
|
21
|
30,764
|
-4,287
|
14,400
|
522,580
|
|
|
8/11/2025
|
36.40
|
36
|
13,671
|
20
|
8,840
|
4,831
|
600
|
21,765
|
|
|
8/8/2025
|
36.25
|
38
|
29,019
|
25
|
5,318
|
23,701
|
3,300
|
119,560
|
|
|
8/7/2025
|
36.20
|
42
|
28,938
|
34
|
23,326
|
5,612
|
1,900
|
68,840
|
|
|
8/6/2025
|
36.20
|
51
|
19,991
|
18
|
30,366
|
-10,375
|
6,200
|
224,895
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|