|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
36.10
|
33
|
17,938
|
20
|
13,436
|
4,502
|
2,200
|
79,515
|
|
|
7/24/2025
|
36.15
|
37
|
19,518
|
18
|
21,148
|
-1,630
|
10,000
|
362,200
|
|
|
7/23/2025
|
36.20
|
49
|
33,465
|
30
|
22,886
|
10,579
|
10,400
|
376,720
|
|
|
7/22/2025
|
36.40
|
39
|
20,742
|
29
|
9,900
|
10,842
|
5,700
|
207,100
|
|
|
7/21/2025
|
36.30
|
32
|
62,517
|
17
|
55,900
|
6,617
|
2,700
|
1,772,855
|
|
|
7/18/2025
|
36.00
|
44
|
20,793
|
33
|
13,043
|
7,750
|
6,800
|
244,930
|
|
|
7/17/2025
|
36.00
|
43
|
12,992
|
27
|
15,203
|
-2,211
|
7,600
|
274,505
|
|
|
7/16/2025
|
36.30
|
60
|
15,031
|
31
|
13,161
|
1,870
|
5,500
|
199,955
|
|
|
7/15/2025
|
36.30
|
36
|
75,830
|
38
|
24,081
|
51,749
|
4,300
|
156,090
|
|
|
7/14/2025
|
36.30
|
36
|
33,086
|
28
|
8,654
|
24,432
|
1,200
|
43,630
|
|
|
7/11/2025
|
36.05
|
43
|
11,255
|
30
|
10,534
|
721
|
2,100
|
75,840
|
|
|
7/10/2025
|
36.00
|
46
|
35,075
|
32
|
18,318
|
16,757
|
6,100
|
219,775
|
|
|
7/9/2025
|
36.10
|
25
|
11,524
|
26
|
10,518
|
1,006
|
1,200
|
43,370
|
|
|
7/8/2025
|
36.10
|
30
|
126,651
|
28
|
8,149
|
118,502
|
2,200
|
79,220
|
|
|
7/7/2025
|
36.00
|
42
|
37,585
|
28
|
25,247
|
12,338
|
9,300
|
334,950
|
|
|
7/4/2025
|
36.00
|
27
|
14,314
|
22
|
12,360
|
1,954
|
2,300
|
82,800
|
|
|
7/3/2025
|
36.00
|
48
|
28,993
|
26
|
27,508
|
1,485
|
16,300
|
586,830
|
|
|
7/2/2025
|
36.00
|
45
|
24,471
|
24
|
11,129
|
13,342
|
2,400
|
86,130
|
|
|
7/1/2025
|
36.05
|
41
|
26,299
|
26
|
16,228
|
10,071
|
4,400
|
158,310
|
|
|
6/30/2025
|
36.00
|
46
|
32,145
|
25
|
21,448
|
10,697
|
5,800
|
208,485
|
|
|
Page 1 of 2 Next>
|
|
|