|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/15/2025
|
36.25
|
30
|
17,966
|
33
|
22,975
|
-5,009
|
8,300
|
301,070
|
|
|
8/14/2025
|
36.25
|
36
|
24,062
|
27
|
23,329
|
733
|
7,700
|
279,300
|
|
|
8/13/2025
|
36.25
|
35
|
26,684
|
22
|
25,941
|
743
|
13,000
|
471,250
|
|
|
8/12/2025
|
36.25
|
34
|
26,477
|
21
|
30,764
|
-4,287
|
14,400
|
522,580
|
|
|
8/11/2025
|
36.40
|
36
|
13,671
|
20
|
8,840
|
4,831
|
600
|
21,765
|
|
|
8/8/2025
|
36.25
|
38
|
29,019
|
25
|
5,318
|
23,701
|
3,300
|
119,560
|
|
|
8/7/2025
|
36.20
|
42
|
28,938
|
34
|
23,326
|
5,612
|
1,900
|
68,840
|
|
|
8/6/2025
|
36.20
|
51
|
19,991
|
18
|
30,366
|
-10,375
|
6,200
|
224,895
|
|
|
8/5/2025
|
36.25
|
38
|
24,862
|
26
|
21,171
|
3,691
|
9,100
|
330,200
|
|
|
8/4/2025
|
36.40
|
58
|
106,818
|
24
|
74,259
|
32,559
|
14,800
|
2,231,670
|
|
|
8/1/2025
|
36.40
|
27
|
13,179
|
19
|
12,026
|
1,153
|
2,400
|
87,360
|
|
|
7/31/2025
|
36.30
|
48
|
23,312
|
53
|
31,686
|
-8,374
|
10,100
|
372,985
|
|
|
7/30/2025
|
36.40
|
35
|
22,298
|
49
|
52,582
|
-30,284
|
6,200
|
229,785
|
|
|
7/29/2025
|
36.00
|
29
|
30,887
|
48
|
33,506
|
-2,619
|
18,000
|
649,240
|
|
|
7/28/2025
|
36.10
|
36
|
20,595
|
36
|
16,616
|
3,979
|
3,900
|
140,880
|
|
|
7/25/2025
|
36.10
|
33
|
17,938
|
20
|
13,436
|
4,502
|
2,200
|
79,515
|
|
|
7/24/2025
|
36.15
|
37
|
19,518
|
18
|
21,148
|
-1,630
|
10,000
|
362,200
|
|
|
7/23/2025
|
36.20
|
49
|
33,465
|
30
|
22,886
|
10,579
|
10,400
|
376,720
|
|
|
7/22/2025
|
36.40
|
39
|
20,742
|
29
|
9,900
|
10,842
|
5,700
|
207,100
|
|
|
7/21/2025
|
36.30
|
32
|
62,517
|
17
|
55,900
|
6,617
|
2,700
|
1,772,855
|
|
|
Page 1 of 2 Next>
|
|
|