|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/3/2025
|
36.00
|
48
|
28,993
|
26
|
27,508
|
1,485
|
16,300
|
586,830
|
|
|
7/2/2025
|
36.00
|
45
|
24,471
|
24
|
11,129
|
13,342
|
2,400
|
86,130
|
|
|
7/1/2025
|
36.05
|
41
|
26,299
|
26
|
16,228
|
10,071
|
4,400
|
158,310
|
|
|
6/30/2025
|
36.00
|
46
|
32,145
|
25
|
21,448
|
10,697
|
5,800
|
208,485
|
|
|
6/27/2025
|
36.15
|
75
|
89,408
|
42
|
66,000
|
23,408
|
59,600
|
2,139,565
|
|
|
6/26/2025
|
36.15
|
31
|
25,909
|
21
|
9,600
|
16,309
|
2,100
|
75,925
|
|
|
6/25/2025
|
36.00
|
39
|
25,454
|
23
|
7,440
|
18,014
|
1,500
|
53,840
|
|
|
6/24/2025
|
35.80
|
41
|
18,514
|
18
|
11,019
|
7,495
|
5,500
|
197,025
|
|
|
6/23/2025
|
36.20
|
51
|
986,367
|
29
|
976,569
|
9,798
|
20,900
|
34,767,400
|
|
|
6/20/2025
|
36.10
|
45
|
26,512
|
28
|
17,707
|
8,805
|
10,200
|
367,680
|
|
|
6/19/2025
|
36.15
|
33
|
993,649
|
27
|
975,601
|
18,048
|
13,200
|
34,675,365
|
|
|
6/18/2025
|
36.00
|
32
|
27,240
|
24
|
21,500
|
5,740
|
6,500
|
233,885
|
|
|
6/17/2025
|
35.90
|
46
|
28,517
|
22
|
26,225
|
2,292
|
7,000
|
251,445
|
|
|
6/16/2025
|
36.00
|
51
|
50,182
|
25
|
29,000
|
21,182
|
21,300
|
766,575
|
|
|
6/13/2025
|
36.00
|
33
|
12,474
|
23
|
13,400
|
-926
|
100
|
3,600
|
|
|
6/12/2025
|
35.90
|
60
|
20,767
|
29
|
16,565
|
4,202
|
2,200
|
78,440
|
|
|
6/11/2025
|
35.90
|
34
|
13,037
|
26
|
15,805
|
-2,768
|
1,400
|
50,250
|
|
|
6/10/2025
|
35.80
|
34
|
12,973
|
24
|
12,904
|
69
|
800
|
28,640
|
|
|
6/9/2025
|
35.80
|
31
|
9,585
|
22
|
8,474
|
1,111
|
0
|
0
|
|
|
6/6/2025
|
35.80
|
36
|
5,174,709
|
25
|
5,175,577
|
-868
|
1,100
|
185,655,613
|
|
|
Page 1 of 2 Next>
|
|
|