Saturday, July 26, 2025 6:31:33 PM - Markets open
VN-INDEX 1,531.13 +10.11/+0.66%
HNX-INDEX 254.56 +3.89/+1.55%
UPCOM-INDEX 105.77 +0.61/+0.58%
Southern Hydropower Joint Stock Company (SHP : HOSE)
Utilities : Conventional Electricity
36.10 -0.05/-0.14%
2:46:51 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/25/2025 36.10 33 17,938 20 13,436 4,502 2,200 79,515
7/24/2025 36.15 37 19,518 18 21,148 -1,630 10,000 362,200
7/23/2025 36.20 49 33,465 30 22,886 10,579 10,400 376,720
7/22/2025 36.40 39 20,742 29 9,900 10,842 5,700 207,100
7/21/2025 36.30 32 62,517 17 55,900 6,617 2,700 1,772,855
7/18/2025 36.00 44 20,793 33 13,043 7,750 6,800 244,930
7/17/2025 36.00 43 12,992 27 15,203 -2,211 7,600 274,505
7/16/2025 36.30 60 15,031 31 13,161 1,870 5,500 199,955
7/15/2025 36.30 36 75,830 38 24,081 51,749 4,300 156,090
7/14/2025 36.30 36 33,086 28 8,654 24,432 1,200 43,630
7/11/2025 36.05 43 11,255 30 10,534 721 2,100 75,840
7/10/2025 36.00 46 35,075 32 18,318 16,757 6,100 219,775
7/9/2025 36.10 25 11,524 26 10,518 1,006 1,200 43,370
7/8/2025 36.10 30 126,651 28 8,149 118,502 2,200 79,220
7/7/2025 36.00 42 37,585 28 25,247 12,338 9,300 334,950
7/4/2025 36.00 27 14,314 22 12,360 1,954 2,300 82,800
7/3/2025 36.00 48 28,993 26 27,508 1,485 16,300 586,830
7/2/2025 36.00 45 24,471 24 11,129 13,342 2,400 86,130
7/1/2025 36.05 41 26,299 26 16,228 10,071 4,400 158,310
6/30/2025 36.00 46 32,145 25 21,448 10,697 5,800 208,485
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.