Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/31/2025
|
-0.10/-0.27%
|
36.40
|
37.50
|
36.30
|
36.30
|
36.93
|
36.30
|
10,100
|
|
7/30/2025
|
+0.40/+1.11%
|
37.20
|
37.20
|
36.20
|
36.40
|
37.06
|
36.40
|
6,200
|
|
7/29/2025
|
-0.10/-0.28%
|
36.10
|
36.50
|
36.00
|
36.00
|
36.07
|
36.00
|
18,000
|
|
7/28/2025
|
0.00 / 0.00%
|
36.10
|
36.20
|
36.10
|
36.10
|
36.12
|
36.10
|
3,900
|
|
7/25/2025
|
-0.05/-0.14%
|
36.15
|
36.15
|
36.10
|
36.10
|
36.14
|
36.10
|
2,200
|
|
7/24/2025
|
-0.05/-0.14%
|
36.20
|
36.30
|
36.10
|
36.15
|
36.22
|
36.15
|
10,000
|
|
7/23/2025
|
-0.20/-0.55%
|
36.30
|
36.30
|
36.00
|
36.20
|
36.22
|
36.20
|
10,400
|
|
7/22/2025
|
+0.10/+0.28%
|
36.30
|
36.40
|
36.30
|
36.40
|
36.33
|
36.40
|
5,700
|
|
7/21/2025
|
+0.30/+0.83%
|
36.20
|
36.30
|
36.20
|
36.30
|
36.24
|
36.30
|
52,700
|
|
7/18/2025
|
0.00 / 0.00%
|
36.00
|
36.10
|
36.00
|
36.00
|
36.02
|
36.00
|
6,800
|
|
7/17/2025
|
-0.30/-0.83%
|
36.30
|
36.30
|
36.00
|
36.00
|
36.12
|
36.00
|
7,600
|
|
7/16/2025
|
0.00 / 0.00%
|
36.40
|
36.50
|
36.30
|
36.30
|
36.36
|
36.30
|
4,100
|
|
7/15/2025
|
0.00 / 0.00%
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
36.30
|
4,300
|
|
7/14/2025
|
+0.25/+0.69%
|
36.50
|
36.50
|
36.15
|
36.30
|
36.36
|
36.30
|
1,200
|
|
7/11/2025
|
+0.05/+0.14%
|
36.20
|
36.20
|
36.05
|
36.05
|
36.11
|
36.05
|
2,100
|
|
7/10/2025
|
-0.10/-0.28%
|
36.00
|
36.15
|
36.00
|
36.00
|
36.03
|
36.00
|
6,100
|
|
7/9/2025
|
0.00 / 0.00%
|
36.15
|
36.15
|
36.10
|
36.10
|
36.14
|
36.10
|
1,200
|
|
7/8/2025
|
+0.10/+0.28%
|
36.00
|
36.10
|
36.00
|
36.10
|
36.01
|
36.10
|
2,200
|
|
7/7/2025
|
0.00 / 0.00%
|
36.00
|
36.10
|
36.00
|
36.00
|
36.02
|
36.00
|
9,300
|
|
7/4/2025
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
2,300
|
|
|