Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2025	0.00 / 0.00%	36.20	36.25	36.20	36.20	36.21	36.20	10,000
8/26/2025	-0.05 / -0.14%	36.20	36.25	36.20	36.20	36.21	36.20	6,700
8/25/2025	0.00 / 0.00%	36.25	36.25	36.25	36.25	36.25	36.25	3,100
8/22/2025	+0.05 / +0.14%	36.25	36.25	36.20	36.25	36.24	36.25	25,400
8/21/2025	0.00 / 0.00%	36.45	36.45	36.20	36.20	36.25	36.20	2,100
8/20/2025	-0.10 / -0.28%	36.50	36.50	36.20	36.20	36.23	36.20	7,300
8/19/2025	-0.10 / -0.27%	36.25	36.40	36.20	36.30	36.26	36.30	3,000
8/18/2025	+0.15 / +0.41%	36.25	36.40	36.25	36.40	36.25	36.40	12,400
8/15/2025	0.00 / 0.00%	36.30	36.40	36.25	36.25	36.27	36.25	8,300
8/14/2025	0.00 / 0.00%	36.40	36.40	36.20	36.25	36.27	36.25	7,700
8/13/2025	0.00 / 0.00%	36.25	36.25	36.25	36.25	36.25	36.25	13,000
8/12/2025	-0.15 / -0.41%	36.35	36.35	36.25	36.25	36.29	36.25	14,400
8/11/2025	+0.15 / +0.41%	36.25	36.40	36.25	36.40	36.28	36.40	600
8/8/2025	+0.05 / +0.14%	36.10	36.30	36.10	36.25	36.23	36.25	3,300
8/7/2025	0.00 / 0.00%	36.10	36.45	36.10	36.20	36.23	36.20	1,900
8/6/2025	-0.05 / -0.14%	36.50	36.50	36.20	36.20	36.27	36.20	6,200
8/5/2025	-0.15 / -0.41%	36.40	36.40	36.20	36.25	36.29	36.25	9,100
8/4/2025	0.00 / 0.00%	36.30	36.40	36.10	36.40	36.26	36.40	64,800
8/1/2025	+0.10 / +0.28%	36.40	36.40	36.40	36.40	36.40	36.40	2,400
7/31/2025	-0.10 / -0.27%	36.40	37.50	36.30	36.30	36.93	36.30	10,100
7/30/2025	+0.40 / +1.11%	37.20	37.20	36.20	36.40	37.06	36.40	6,200
7/29/2025	-0.10 / -0.28%	36.10	36.50	36.00	36.00	36.07	36.00	18,000
7/28/2025	0.00 / 0.00%	36.10	36.20	36.10	36.10	36.12	36.10	3,900
7/25/2025	-0.05 / -0.14%	36.15	36.15	36.10	36.10	36.14	36.10	2,200
7/24/2025	-0.05 / -0.14%	36.20	36.30	36.10	36.15	36.22	36.15	10,000
7/23/2025	-0.20 / -0.55%	36.30	36.30	36.00	36.20	36.22	36.20	10,400
7/22/2025	+0.10 / +0.28%	36.30	36.40	36.30	36.40	36.33	36.40	5,700
7/21/2025	+0.30 / +0.83%	36.20	36.30	36.20	36.30	36.24	36.30	52,700
7/18/2025	0.00 / 0.00%	36.00	36.10	36.00	36.00	36.02	36.00	6,800
7/17/2025	-0.30 / -0.83%	36.30	36.30	36.00	36.00	36.12	36.00	7,600

<<Previous 30 days

SHP News

28/04	SHP: Minutes & Resolution of the 2025 AGM
26/04	SHP: Change in personnel
24/04	SHP: Amendment and supplement documents of AGM 2025
24/04	SHP: Amended & supplemented documents of the AGM
22/04	SHP: BOD resolution dated April 21, 2025

More News

Related Companies

	Volume	Price	Change
AVC	600	54.50	-0.73%
BGE	0	6.10	0.00%
BHA	1,500	25.00	0.00%
BSA	0	23.20	0.00%
BTP	59,000	10.95	-0.90%
CHP	108,900	32.80	-0.61%
DNA	0	21.00	0.00%
DNC	0	55.00	0.00%
DNH	300	48.60	-14.89%
DRL	2,600	57.00	0.18%