Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2024	-0.20 / -0.63%	31.50	32.00	31.50	31.70	31.66	30.75	6,700
1/18/2024	+0.40 / +1.27%	32.00	32.00	31.90	31.90	31.90	30.95	4,200
1/17/2024	+0.20 / +0.64%	31.95	32.05	31.50	31.50	31.87	30.56	19,300
1/16/2024	-1.20 / -3.69%	31.25	31.30	31.25	31.30	31.27	30.37	1,900
1/15/2024	+1.50 / +4.84%	32.40	33.00	32.40	32.50	32.63	31.53	15,500
1/12/2024	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	30.07	4,200
1/11/2024	0.00 / 0.00%	30.70	31.00	30.50	31.00	30.88	30.07	31,900
1/10/2024	+0.20 / +0.65%	31.20	31.20	30.80	31.00	30.94	30.07	5,900
1/9/2024	-0.40 / -1.28%	31.00	31.40	30.80	30.80	31.19	29.88	13,600
1/8/2024	+0.50 / +1.63%	31.00	32.50	30.70	31.20	31.15	30.27	7,300
1/5/2024	+0.10 / +0.33%	31.00	31.00	30.70	30.70	30.87	29.78	5,200
1/4/2024	+0.20 / +0.66%	30.00	30.80	30.00	30.60	30.23	29.69	6,900
1/3/2024	+0.35 / +1.16%	30.05	31.10	30.05	30.40	30.42	29.49	47,000
1/2/2024	-1.10 / -3.53%	31.10	31.10	30.00	30.05	30.96	29.15	17,200
12/29/2023	+0.55 / +1.80%	31.00	31.40	29.20	31.15	30.56	30.22	68,700
12/28/2023	+0.05 / +0.16%	30.50	30.60	29.60	30.60	30.34	29.69	5,400
12/27/2023	+0.05 / +0.16%	30.60	30.60	30.50	30.55	30.52	29.64	7,200
12/26/2023	+0.30 / +0.99%	30.20	30.50	30.20	30.50	30.25	29.59	31,000
12/25/2023	+0.30 / +1.00%	29.90	30.20	29.90	30.20	30.06	29.30	165,300
12/22/2023	+0.15 / +0.50%	29.75	29.95	29.75	29.90	29.88	29.01	76,000
12/21/2023	0.00 / 0.00%	29.65	29.75	29.65	29.75	29.74	28.86	9,000
12/20/2023	+0.10 / +0.34%	29.00	29.75	29.00	29.75	29.56	28.86	4,900
12/19/2023	0.00 / 0.00%	29.65	29.70	29.65	29.65	29.66	28.76	3,100
12/18/2023	+0.05 / +0.17%	29.65	29.65	29.65	29.65	29.65	28.76	19,200
12/15/2023	+0.10 / +0.34%	29.50	29.60	29.50	29.60	29.51	28.72	5,300
12/14/2023	-0.10 / -0.34%	29.60	29.60	29.50	29.50	29.55	28.62	5,800
12/13/2023	+0.10 / +0.34%	29.50	29.60	29.50	29.60	29.51	28.72	9,400
12/12/2023	+0.15 / +0.51%	29.35	29.50	29.35	29.50	29.41	28.62	18,300
12/11/2023	-0.20 / -0.68%	29.60	29.60	29.35	29.35	29.38	28.47	1,800
12/8/2023	+0.05 / +0.17%	29.65	29.65	29.50	29.55	29.59	28.67	3,800

<<Previous 30 days Next 30 days>>

SHP News

01/12	SHP: Quyết định của HĐQT về việc chốt ngày ĐKCC và thời gian thực hiện chi trả tạm ứng cổ tức năm 2023
13/05	SHP: Change in the 14th Business Registration Certificate
03/05	SHP: Change in personnel
24/04	SHP: Change in personnel
05/04	SHP: Holding 2024 AGM

More News

Related Companies

	Volume	Price	Change
AVC	600	58.00	0.52%
BHA	2,000	21.70	10.71%
BSA	2,300	22.20	-1.33%
BTP	27,100	14.10	0.36%
CHP	6,700	32.20	0.63%
DNA	0	24.10	0.00%
DNC	0	50.60	0.00%
DNH	200	47.10	-3.29%
DRL	3,000	64.80	-0.31%
DTE	0	3.50	0.00%