Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2011	-0.20 / -2.22%	8.80	9.00	8.60	8.80	8.76	1.87	1,396,600
9/8/2011	+0.20 / +2.27%	9.00	9.30	8.80	9.00	9.15	1.91	3,624,200
9/7/2011	+0.50 / +6.02%	8.30	8.80	8.30	8.80	8.73	1.87	4,092,700
9/6/2011	-0.50 / -5.68%	8.70	8.70	8.20	8.30	8.32	1.77	2,839,900
9/5/2011	+0.50 / +6.02%	8.60	8.80	8.60	8.80	8.78	1.87	4,137,300
9/1/2011	+0.30 / +3.75%	8.00	8.30	8.00	8.30	8.29	1.77	639,200
8/31/2011	+0.40 / +5.26%	7.70	8.10	7.50	8.00	7.84	1.70	4,094,000
8/30/2011	+0.30 / +4.11%	7.20	7.70	7.20	7.60	7.65	1.62	2,053,500
8/29/2011	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.16	1.55	3,204,500
8/26/2011	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.19	1.53	197,600
8/25/2011	0.00 / 0.00%	7.10	7.30	7.10	7.20	7.26	1.53	766,900
8/24/2011	-0.10 / -1.37%	7.30	7.40	7.10	7.20	7.24	1.53	368,400
8/23/2011	-0.10 / -1.35%	7.40	7.50	7.20	7.30	7.33	1.55	610,200
8/22/2011	+0.40 / +5.71%	6.90	7.40	6.90	7.40	7.28	1.57	1,405,300
8/19/2011	-0.10 / -1.41%	7.00	7.10	6.90	7.00	7.00	1.49	2,945,900
8/18/2011	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.12	1.51	867,500
8/17/2011	+0.10 / +1.45%	6.80	7.10	6.80	7.00	6.96	1.49	1,449,200
8/16/2011	0.00 / 0.00%	6.70	6.90	6.60	6.90	6.82	1.47	950,500
8/15/2011	0.00 / 0.00%	6.80	7.00	6.70	6.90	6.83	1.47	2,585,500
8/12/2011	0.00 / 0.00%	6.90	7.00	6.60	6.90	6.79	1.47	2,770,200
8/11/2011	-0.10 / -1.43%	7.00	7.10	6.70	6.90	6.98	1.47	1,171,300
8/10/2011	+0.20 / +2.94%	6.90	7.20	6.90	7.00	7.11	1.49	802,300
8/9/2011	-0.10 / -1.45%	7.00	7.30	6.60	6.80	6.94	1.45	1,240,500
8/8/2011	-0.20 / -2.82%	7.30	7.50	6.70	6.90	6.95	1.47	2,090,700
8/5/2011	-0.10 / -1.39%	6.80	7.60	6.80	7.10	7.21	1.51	2,078,300
8/4/2011	+0.20 / +2.86%	7.10	7.40	7.00	7.20	7.26	1.53	1,826,800
8/3/2011	-0.30 / -4.11%	7.40	7.60	7.00	7.00	7.12	1.49	2,147,900
8/2/2011	-0.40 / -5.19%	7.70	7.70	7.30	7.30	7.47	1.55	714,900
8/1/2011	-0.10 / -1.28%	7.90	7.90	7.60	7.70	7.75	1.64	3,542,000
7/29/2011	-0.20 / -2.50%	7.90	8.00	7.80	7.80	7.90	1.66	594,100

<<Previous 30 days Next 30 days>>

SHB News

22/10	SHB nine-month profit up 36% to VNĐ12.3 Trillion
15/08	SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	4,787,200	13.00	1.56%
ACB	17,972,000	26.00	2.16%
BAB	1,500	12.90	-0.77%
BID	3,482,600	37.90	2.16%
BVB	1,525,700	13.60	0.74%
CTG	7,379,300	49.95	2.99%
EIB	8,532,500	22.50	4.65%