Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2021	-0.10 / -0.38%	26.80	27.10	26.50	26.50	26.83	13.13	22,892,200
9/7/2021	+0.10 / +0.38%	26.50	27.20	26.50	26.60	26.84	13.18	16,574,432
9/6/2021	-0.40 / -1.49%	27.00	27.30	26.30	26.50	26.71	13.13	21,536,439
9/1/2021	-0.60 / -2.18%	27.40	27.50	26.90	26.90	27.17	13.33	18,181,223
8/31/2021	0.00 / 0.00%	27.60	27.90	27.20	27.50	27.49	13.63	18,079,449
8/30/2021	-0.40 / -1.43%	27.80	28.00	27.50	27.50	27.72	13.63	14,498,101
8/27/2021	-0.30 / -1.06%	28.10	28.10	27.30	27.90	27.66	13.83	12,153,135
8/26/2021	+0.70 / +2.55%	28.40	29.30	27.80	28.20	28.43	13.98	30,929,950
8/25/2021	+0.50 / +1.85%	27.10	27.50	27.00	27.50	27.24	13.63	18,048,387
8/24/2021	-0.40 / -1.46%	27.40	27.80	27.00	27.00	27.34	13.38	18,960,800
8/23/2021	-1.00 / -3.52%	28.10	28.50	27.30	27.40	27.67	13.58	26,410,047
8/20/2021	-0.80 / -2.74%	29.20	29.30	27.00	28.40	28.40	14.07	44,701,116
8/19/2021	-0.20 / -0.68%	29.00	29.40	28.70	29.20	29.04	14.47	21,836,700
8/18/2021	-0.10 / -0.34%	29.50	29.60	29.10	29.40	29.40	14.57	14,944,803
8/17/2021	+0.20 / +0.68%	29.40	29.90	29.20	29.50	29.49	14.62	29,767,600
8/16/2021	+0.30 / +1.03%	29.00	29.40	28.80	29.30	29.10	14.52	26,441,691
8/13/2021	+0.10 / +0.35%	29.00	29.50	28.30	29.00	28.84	14.37	17,076,831
8/12/2021	-0.10 / -0.34%	29.00	29.30	28.60	28.90	28.84	14.32	15,132,449
8/11/2021	-0.50 / -1.69%	29.60	29.70	29.00	29.00	29.43	14.37	15,465,794
8/10/2021	+0.40 / +1.37%	29.10	29.70	28.90	29.50	29.43	14.62	28,365,135
8/9/2021	+0.10 / +0.34%	28.80	29.20	28.50	29.10	28.86	14.42	45,283,405
8/6/2021	+0.20 / +0.69%	28.90	29.20	28.20	29.00	28.78	14.37	23,976,360
8/5/2021	+1.40 / +5.11%	27.50	29.10	27.30	28.80	28.34	14.27	41,809,830
8/4/2021	-0.10 / -0.36%	27.60	27.80	27.30	27.40	27.53	13.58	13,561,000
8/3/2021	+0.20 / +0.73%	27.40	27.70	27.10	27.50	27.42	13.63	10,528,612
8/2/2021	-0.50 / -1.80%	27.80	28.10	27.30	27.30	27.72	13.53	10,370,831
7/30/2021	+0.70 / +2.58%	27.20	27.90	27.10	27.80	27.48	13.78	17,533,280
7/29/2021	+0.20 / +0.74%	26.80	27.80	26.80	27.10	27.21	13.43	9,323,949
7/28/2021	+0.10 / +0.37%	26.50	27.00	26.50	26.90	26.80	13.33	7,431,327
7/27/2021	+0.40 / +1.52%	26.40	27.10	26.40	26.80	26.81	13.28	7,125,170

<<Previous 30 days Next 30 days>>

SHB News

29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel
25/04	SHB: MInutes & Resolution of the 2025 AGM
22/04	SHB: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	1,950,600	8.40	0.00%
ACB	8,984,400	21.35	-0.47%
BAB	11,100	11.60	0.87%
BID	2,289,600	35.85	-0.42%
BVB	2,275,300	13.10	0.00%
CTG	4,848,400	41.35	0.12%
EIB	12,386,100	22.90	-2.55%