Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2009	-0.60 / -1.97%	30.70	30.70	29.00	29.90	29.63	4.62	1,331,100
9/4/2009	-0.50 / -1.61%	31.10	31.30	30.20	30.50	30.60	4.71	1,074,500
9/3/2009	-0.70 / -2.21%	31.80	31.80	30.90	31.00	31.08	4.79	1,306,100
9/1/2009	-0.50 / -1.55%	31.80	32.30	31.50	31.70	31.80	4.90	1,491,600
8/31/2009	+0.80 / +2.55%	31.90	32.20	31.50	32.20	31.82	4.97	2,739,800
8/28/2009	+0.50 / +1.62%	30.20	31.40	30.20	31.40	30.98	4.85	1,443,400
8/27/2009	-0.30 / -0.96%	31.10	31.50	30.60	30.90	30.89	4.77	1,464,100
8/26/2009	-0.10 / -0.32%	31.20	31.50	31.00	31.20	31.24	4.82	1,364,400
8/25/2009	-0.60 / -1.88%	31.90	32.00	31.30	31.30	31.51	4.83	742,300
8/24/2009	+0.10 / +0.31%	32.50	32.50	31.50	31.90	31.86	4.93	1,421,100
8/21/2009	+0.80 / +2.58%	31.40	32.90	31.00	31.80	31.83	4.91	2,648,100
8/20/2009	-0.10 / -0.32%	31.50	31.50	30.80	31.00	31.01	4.79	1,150,200
8/19/2009	+0.10 / +0.32%	31.00	31.50	30.80	31.10	31.17	4.80	1,380,300
8/18/2009	-0.50 / -1.59%	31.40	31.40	30.50	31.00	30.84	4.79	1,680,800
8/17/2009	-0.50 / -1.56%	31.90	32.10	31.00	31.50	31.46	4.87	1,432,100
8/14/2009	-0.20 / -0.62%	32.30	32.80	31.50	32.00	31.89	4.94	2,337,000
8/13/2009	+0.50 / +1.58%	32.60	33.80	31.80	32.20	32.31	4.85	2,578,700
8/12/2009	-0.50 / -1.55%	32.20	32.50	31.70	31.70	32.06	4.77	2,612,700
8/11/2009	-0.20 / -0.62%	33.00	33.30	31.90	32.20	32.19	4.85	1,410,500
8/10/2009	+1.10 / +3.51%	31.30	33.70	31.00	32.40	32.36	4.88	2,357,600
8/7/2009	-1.50 / -4.57%	32.00	32.30	31.20	31.30	31.48	4.71	3,247,700
8/6/2009	-1.60 / -4.65%	34.40	34.40	32.50	32.80	33.16	4.94	2,494,700
8/5/2009	-0.30 / -0.86%	34.70	35.40	34.10	34.40	34.83	5.18	664,000
8/4/2009	+1.00 / +2.97%	35.00	35.70	34.20	34.70	35.00	5.23	656,700
8/3/2009	-0.90 / -2.60%	35.80	35.80	33.70	33.70	34.70	5.08	546,300
7/31/2009	+0.60 / +1.76%	34.50	35.50	34.20	34.60	34.81	5.21	930,300
7/30/2009	-1.00 / -2.86%	34.10	35.70	33.40	34.00	34.16	5.12	825,300
7/29/2009	-0.40 / -1.13%	34.60	37.00	34.50	35.00	35.90	5.27	783,300
7/28/2009	-2.30 / -6.10%	38.50	38.50	35.00	35.40	37.01	5.33	1,076,100
7/27/2009	+2.00 / +5.60%	38.10	38.10	36.00	37.70	37.63	5.68	1,534,400

<<Previous 30 days Next 30 days>>

SHB News

22/10	SHB nine-month profit up 36% to VNĐ12.3 Trillion
15/08	SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	525,900	13.10	0.00%
ACB	2,299,500	24.85	0.00%
BAB	1,100	12.60	0.00%
BID	757,700	37.80	-0.53%
BVB	195,200	13.30	0.00%
CTG	996,100	48.25	-0.52%
EIB	1,978,100	20.85	-0.24%