Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2016	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.57	1.55	2,468,143
9/26/2016	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	1.55	5,030,038
9/23/2016	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.70	1.58	2,638,520
9/22/2016	-0.10 / -2.08%	4.90	4.90	4.70	4.70	4.74	1.58	3,549,751
9/21/2016	0.00 / 0.00%	4.80	4.80	4.70	4.80	4.79	1.61	4,323,666
9/20/2016	0.00 / 0.00%	4.80	4.90	4.80	4.80	4.86	1.61	3,201,799
9/19/2016	+0.20 / +4.35%	4.70	4.90	4.70	4.80	4.78	1.61	6,260,172
9/16/2016	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.68	1.55	24,914,285
9/15/2016	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.83	1.65	2,493,029
9/14/2016	-0.10 / -1.96%	5.00	5.10	4.90	5.00	4.96	1.68	1,842,280
9/13/2016	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.01	1.71	1,091,971
9/12/2016	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.04	1.68	2,879,327
9/9/2016	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	1.75	1,608,493
9/8/2016	+0.10 / +1.92%	5.30	5.40	5.30	5.30	5.32	1.78	1,428,702
9/7/2016	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	1.75	419,626
9/6/2016	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.17	1.75	2,165,223
9/5/2016	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.15	1.71	1,760,853
9/1/2016	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.29	1.75	690,080
8/31/2016	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.31	1.78	985,181
8/30/2016	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.38	1.82	604,465
8/29/2016	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.47	1.82	1,805,232
8/26/2016	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.42	1.85	637,395
8/25/2016	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.38	1.82	608,768
8/24/2016	+0.10 / +1.89%	5.20	5.50	5.20	5.40	5.40	1.82	1,243,347
8/23/2016	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.31	1.78	1,320,083
8/22/2016	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.32	1.78	728,631
8/19/2016	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	1.82	698,403
8/18/2016	-0.20 / -3.57%	5.50	5.60	5.40	5.40	5.46	1.82	1,054,436
8/17/2016	+0.10 / +1.82%	5.70	5.70	5.40	5.60	5.51	1.88	2,723,457
8/16/2016	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.51	1.85	2,991,328

<<Previous 30 days Next 30 days>>

SHB News

24/02	SHB: BOD resolution on holding AGM 2025
20/02	SHB: Record date for stock dividend payment
14/02	SHB: Plan for 2023 stock dividend payment
14/02	SHB: Share issuance for dividend payment
14/02	SHB: Annoucement of the record date for 2023 dividend payment

More News

Related Companies

	Volume	Price	Change
ABB	1,968,700	7.70	-1.28%
ACB	5,056,300	25.95	-0.19%
BAB	5,700	12.00	0.00%
BID	3,020,100	41.20	-0.12%
BVB	3,913,900	15.00	0.00%
CTG	9,430,900	41.35	-1.19%
EIB	8,219,600	20.80	0.48%
EVF	13,153,700	11.25	-0.44%