Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2011	0.00 / 0.00%	7.90	7.90	7.70	7.80	7.78	1.66	3,762,400
9/26/2011	-0.20 / -2.50%	8.00	8.10	7.80	7.80	7.92	1.66	947,800
9/23/2011	0.00 / 0.00%	8.00	8.20	7.90	8.00	8.06	1.70	1,494,700
9/22/2011	+0.10 / +1.27%	7.80	8.10	7.80	8.00	7.97	1.70	1,930,300
9/21/2011	+0.10 / +1.28%	7.90	8.10	7.80	7.90	7.92	1.68	1,171,600
9/20/2011	-0.20 / -2.50%	8.00	8.00	7.80	7.80	7.90	1.66	1,636,600
9/19/2011	+0.20 / +2.56%	7.90	8.10	7.70	8.00	7.94	1.70	1,269,500
9/16/2011	-0.30 / -3.70%	8.10	8.20	7.70	7.80	7.86	1.66	892,700
9/15/2011	-0.20 / -2.41%	8.40	8.40	7.90	8.10	8.09	1.72	1,189,200
9/14/2011	-0.40 / -4.60%	8.70	8.70	8.20	8.30	8.45	1.77	1,501,400
9/13/2011	-0.20 / -2.25%	8.80	9.00	8.60	8.70	8.77	1.85	2,512,400
9/12/2011	+0.10 / +1.14%	8.80	9.00	8.60	8.90	8.79	1.89	1,458,700
9/9/2011	-0.20 / -2.22%	8.80	9.00	8.60	8.80	8.76	1.87	1,396,600
9/8/2011	+0.20 / +2.27%	9.00	9.30	8.80	9.00	9.15	1.91	3,624,200
9/7/2011	+0.50 / +6.02%	8.30	8.80	8.30	8.80	8.73	1.87	4,092,700
9/6/2011	-0.50 / -5.68%	8.70	8.70	8.20	8.30	8.32	1.77	2,839,900
9/5/2011	+0.50 / +6.02%	8.60	8.80	8.60	8.80	8.78	1.87	4,137,300
9/1/2011	+0.30 / +3.75%	8.00	8.30	8.00	8.30	8.29	1.77	639,200
8/31/2011	+0.40 / +5.26%	7.70	8.10	7.50	8.00	7.84	1.70	4,094,000
8/30/2011	+0.30 / +4.11%	7.20	7.70	7.20	7.60	7.65	1.62	2,053,500
8/29/2011	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.16	1.55	3,204,500
8/26/2011	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.19	1.53	197,600
8/25/2011	0.00 / 0.00%	7.10	7.30	7.10	7.20	7.26	1.53	766,900
8/24/2011	-0.10 / -1.37%	7.30	7.40	7.10	7.20	7.24	1.53	368,400
8/23/2011	-0.10 / -1.35%	7.40	7.50	7.20	7.30	7.33	1.55	610,200
8/22/2011	+0.40 / +5.71%	6.90	7.40	6.90	7.40	7.28	1.57	1,405,300
8/19/2011	-0.10 / -1.41%	7.00	7.10	6.90	7.00	7.00	1.49	2,945,900
8/18/2011	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.12	1.51	867,500
8/17/2011	+0.10 / +1.45%	6.80	7.10	6.80	7.00	6.96	1.49	1,449,200
8/16/2011	0.00 / 0.00%	6.70	6.90	6.60	6.90	6.82	1.47	950,500

<<Previous 30 days Next 30 days>>

SHB News

15/08	SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel
25/04	SHB: MInutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	5,265,800	12.60	0.80%
ACB	21,625,300	27.80	0.91%
BAB	41,000	14.50	-0.68%
BID	10,429,800	42.85	0.82%
BVB	8,037,900	16.00	0.63%
CTG	12,260,700	51.30	-0.58%
EIB	17,805,100	29.70	1.54%