Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/25/2017	+0.10 / +1.25%	8.00	8.20	7.90	8.10	8.04	2.48	9,648,488
9/22/2017	-0.10 / -1.23%	8.20	8.20	8.00	8.00	8.09	2.45	4,300,467
9/21/2017	-0.10 / -1.22%	8.20	8.20	8.00	8.10	8.12	2.48	15,149,041
9/20/2017	+0.30 / +3.80%	7.90	8.20	7.90	8.20	8.10	2.51	22,720,389
9/19/2017	0.00 / 0.00%	7.90	8.10	7.90	7.90	7.99	2.42	5,962,592
9/18/2017	+0.20 / +2.60%	7.70	8.00	7.70	7.90	7.89	2.42	19,586,600
9/15/2017	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.70	2.36	2,552,471
9/14/2017	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.70	2.36	6,604,474
9/13/2017	0.00 / 0.00%	7.70	7.80	7.70	7.70	7.72	2.36	4,807,711
9/12/2017	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.70	2.36	3,930,200
9/11/2017	-0.10 / -1.28%	7.70	7.80	7.70	7.70	7.71	2.36	5,668,298
9/8/2017	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.77	2.39	10,364,327
9/7/2017	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.86	2.42	2,797,301
9/6/2017	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.81	2.39	1,960,451
9/5/2017	+0.10 / +1.28%	7.80	7.90	7.80	7.90	7.84	2.42	2,453,442
9/1/2017	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.88	2.39	2,859,588
8/31/2017	+0.20 / +2.60%	7.80	8.00	7.70	7.90	7.86	2.42	7,625,969
8/30/2017	-0.10 / -1.28%	7.70	7.90	7.70	7.70	7.79	2.36	4,854,993
8/29/2017	0.00 / 0.00%	7.80	7.90	7.80	7.80	7.81	2.39	4,706,232
8/28/2017	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.80	2.39	4,946,585
8/25/2017	0.00 / 0.00%	7.80	7.90	7.70	7.80	7.80	2.39	5,819,789
8/24/2017	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.74	2.39	3,675,251
8/23/2017	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.70	2.36	3,384,997
8/22/2017	0.00 / 0.00%	7.70	7.80	7.70	7.70	7.75	2.36	6,587,831
8/21/2017	-0.10 / -1.28%	7.80	7.90	7.70	7.70	7.75	2.36	4,443,687
8/18/2017	0.00 / 0.00%	7.80	7.90	7.60	7.80	7.74	2.39	6,487,002
8/17/2017	-0.10 / -1.27%	7.90	8.00	7.80	7.80	7.84	2.39	10,122,861
8/16/2017	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.90	2.42	4,342,321
8/15/2017	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	2.42	5,673,210
8/14/2017	+0.20 / +2.56%	7.90	8.00	7.80	8.00	7.92	2.45	3,868,429

<<Previous 30 days Next 30 days>>

SHB News

15/08	SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel
25/04	SHB: MInutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	5,265,800	12.60	0.80%
ACB	21,625,300	27.80	0.91%
BAB	41,000	14.50	-0.68%
BID	10,429,800	42.85	0.82%
BVB	8,037,900	16.00	0.63%
CTG	12,260,700	51.30	-0.58%
EIB	17,805,100	29.70	1.54%