Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2016	-0.30 / -6.12%	4.90	4.90	4.60	4.60	4.68	1.72	24,914,285
9/15/2016	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.83	1.83	2,493,029
9/14/2016	-0.10 / -1.96%	5.00	5.10	4.90	5.00	4.96	1.87	1,842,280
9/13/2016	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.01	1.90	1,091,971
9/12/2016	-0.20 / -3.85%	5.10	5.10	5.00	5.00	5.04	1.87	2,879,327
9/9/2016	-0.10 / -1.89%	5.30	5.30	5.10	5.20	5.20	1.94	1,608,493
9/8/2016	+0.10 / +1.92%	5.30	5.40	5.30	5.30	5.32	1.98	1,428,702
9/7/2016	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	1.94	419,626
9/6/2016	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.17	1.94	2,165,223
9/5/2016	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.15	1.90	1,760,853
9/1/2016	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.29	1.94	690,080
8/31/2016	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.31	1.98	985,181
8/30/2016	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.38	2.01	604,465
8/29/2016	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.47	2.01	1,805,232
8/26/2016	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.42	2.05	637,395
8/25/2016	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.38	2.01	608,768
8/24/2016	+0.10 / +1.89%	5.20	5.50	5.20	5.40	5.40	2.01	1,243,347
8/23/2016	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.31	1.98	1,320,083
8/22/2016	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.32	1.98	728,631
8/19/2016	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	2.01	698,403
8/18/2016	-0.20 / -3.57%	5.50	5.60	5.40	5.40	5.46	2.01	1,054,436
8/17/2016	+0.10 / +1.82%	5.70	5.70	5.40	5.60	5.51	2.09	2,723,457
8/16/2016	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.51	2.05	2,991,328
8/15/2016	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	2.05	2,995,350
8/12/2016	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	2.09	3,070,697
8/11/2016	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.47	2.09	2,325,590
8/10/2016	0.00 / 0.00%	5.40	5.50	5.20	5.40	5.39	2.01	3,000,304
8/9/2016	0.00 / 0.00%	5.30	5.50	5.20	5.40	5.31	2.01	2,869,326
8/8/2016	-0.10 / -1.82%	5.50	5.60	5.20	5.40	5.35	2.01	3,359,571
8/5/2016	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.54	2.05	1,655,583

<<Previous 30 days Next 30 days>>

SHB News

15/11	SHB: Relocation of SHB Hoan Kiem
06/11	SHB: BOD resolution dated November 04, 2024
05/11	SHB: BOD resolution dated November 01, 2024
23/10	SHB: Granting guarantee for T&T Group JSC
15/10	SHB: Change in personnel