Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, February 26, 2025 10:58:22 AM - Markets open
VN-INDEX 1,302.72 -0.44/-0.03%
HNX-INDEX 238.94 +0.63/+0.26%
UPCOM-INDEX 99.99 +0.02/+0.02%
Sai Gon- Ha Noi Commercial Joint Stock Bank (SHB : HOSE)
Financials : Banks
10.15 +0.10/+1.00%
10:54:58 AM
Closing price on 9/12/2017
7.70 0.00/0.00%
Open 7.70
High 7.80
Low 7.60
Volume 3,930,200
Split-adjusted Price 2.76

Create Alert at: 9 11 12 ...
SHB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/12/2017 0.00 / 0.00% 7.70 7.80 7.60 7.70 7.70 2.76 3,930,200
9/11/2017 -0.10 / -1.28% 7.70 7.80 7.70 7.70 7.71 2.76 5,668,298
9/8/2017 -0.10 / -1.27% 7.90 7.90 7.70 7.80 7.77 2.80 10,364,327
9/7/2017 +0.10 / +1.28% 7.80 7.90 7.80 7.90 7.86 2.84 2,797,301
9/6/2017 -0.10 / -1.27% 7.90 7.90 7.80 7.80 7.81 2.80 1,960,451
9/5/2017 +0.10 / +1.28% 7.80 7.90 7.80 7.90 7.84 2.84 2,453,442
9/1/2017 -0.10 / -1.27% 7.90 8.00 7.80 7.80 7.88 2.80 2,859,588
8/31/2017 +0.20 / +2.60% 7.80 8.00 7.70 7.90 7.86 2.84 7,625,969
8/30/2017 -0.10 / -1.28% 7.70 7.90 7.70 7.70 7.79 2.76 4,854,993
8/29/2017 0.00 / 0.00% 7.80 7.90 7.80 7.80 7.81 2.80 4,706,232
8/28/2017 0.00 / 0.00% 7.80 7.90 7.70 7.80 7.80 2.80 4,946,585
8/25/2017 0.00 / 0.00% 7.80 7.90 7.70 7.80 7.80 2.80 5,819,789
8/24/2017 +0.10 / +1.30% 7.70 7.80 7.60 7.80 7.74 2.80 3,675,251
8/23/2017 0.00 / 0.00% 7.70 7.80 7.60 7.70 7.70 2.76 3,384,997
8/22/2017 0.00 / 0.00% 7.70 7.80 7.70 7.70 7.75 2.76 6,587,831
8/21/2017 -0.10 / -1.28% 7.80 7.90 7.70 7.70 7.75 2.76 4,443,687
8/18/2017 0.00 / 0.00% 7.80 7.90 7.60 7.80 7.74 2.80 6,487,002
8/17/2017 -0.10 / -1.27% 7.90 8.00 7.80 7.80 7.84 2.80 10,122,861
8/16/2017 0.00 / 0.00% 7.90 8.00 7.80 7.90 7.90 2.84 4,342,321
8/15/2017 -0.10 / -1.25% 8.00 8.00 7.90 7.90 7.90 2.84 5,673,210
8/14/2017 +0.20 / +2.56% 7.90 8.00 7.80 8.00 7.92 2.87 3,868,429
8/11/2017 -0.10 / -1.27% 7.90 8.00 7.80 7.80 7.88 2.80 4,661,662
8/10/2017 0.00 / 0.00% 7.90 8.00 7.80 7.90 7.89 2.84 7,405,169
8/9/2017 -0.20 / -2.47% 8.10 8.20 7.80 7.90 7.95 2.84 18,633,843
8/8/2017 -0.10 / -1.22% 8.30 8.30 8.10 8.10 8.18 2.91 6,068,418
8/7/2017 +0.10 / +1.23% 8.10 8.40 8.00 8.20 8.25 2.94 15,629,216
8/4/2017 0.00 / 0.00% 8.20 8.20 8.00 8.10 8.09 2.91 5,204,859
8/3/2017 0.00 / 0.00% 8.10 8.20 8.00 8.10 8.11 2.91 9,247,562
8/2/2017 -0.10 / -1.22% 8.30 8.30 8.00 8.10 8.08 2.91 14,200,039
8/1/2017 -0.10 / -1.20% 8.40 8.40 8.20 8.20 8.26 2.94 6,129,971
SHB News
24/02 SHB: BOD resolution on holding AGM 2025
20/02 SHB: Record date for stock dividend payment
14/02 SHB: Plan for 2023 stock dividend payment
14/02 SHB: Share issuance for dividend payment
14/02 SHB: Annoucement of the record date for 2023 dividend payment
Related Companies
Volume Price Change
ABB  684,000 7.80 0.00%
ACB  1,671,100 26.00 0.00%
BAB  1,400 12.00 0.00%
BID  682,700 41.15 -0.24%
BVB  2,048,700 15.00 0.00%
CTG  2,828,200 41.20 -1.55%
EIB  3,504,100 21.00 1.45%
EVF  8,127,800 11.40 0.88%
Market Update
Last updated at 10:55:00 AM
VN-INDEX 1,302.72 -0.44/-0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.