Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2021	+0.10 / +0.34%	28.80	29.20	28.50	29.10	28.86	14.42	45,283,405
8/6/2021	+0.20 / +0.69%	28.90	29.20	28.20	29.00	28.78	14.37	23,976,360
8/5/2021	+1.40 / +5.11%	27.50	29.10	27.30	28.80	28.34	14.27	41,809,830
8/4/2021	-0.10 / -0.36%	27.60	27.80	27.30	27.40	27.53	13.58	13,561,000
8/3/2021	+0.20 / +0.73%	27.40	27.70	27.10	27.50	27.42	13.63	10,528,612
8/2/2021	-0.50 / -1.80%	27.80	28.10	27.30	27.30	27.72	13.53	10,370,831
7/30/2021	+0.70 / +2.58%	27.20	27.90	27.10	27.80	27.48	13.78	17,533,280
7/29/2021	+0.20 / +0.74%	26.80	27.80	26.80	27.10	27.21	13.43	9,323,949
7/28/2021	+0.10 / +0.37%	26.50	27.00	26.50	26.90	26.80	13.33	7,431,327
7/27/2021	+0.40 / +1.52%	26.40	27.10	26.40	26.80	26.81	13.28	7,125,170
7/26/2021	0.00 / 0.00%	26.00	26.50	25.80	26.40	26.19	13.08	7,967,430
7/23/2021	-0.80 / -2.94%	27.20	27.40	26.40	26.40	26.95	13.08	10,151,338
7/22/2021	+0.50 / +1.87%	26.70	27.30	26.60	27.20	27.05	13.48	8,062,900
7/21/2021	-0.40 / -1.48%	26.10	28.00	26.10	26.70	27.09	13.23	7,657,830
7/20/2021	+1.50 / +5.86%	24.50	27.10	24.50	27.10	26.11	13.43	11,752,745
7/19/2021	-2.50 / -8.90%	27.90	28.00	25.60	25.60	26.51	12.69	19,093,500
7/16/2021	+0.80 / +2.93%	27.30	29.60	27.30	28.10	28.45	13.93	30,053,600
7/15/2021	+2.40 / +9.64%	24.90	27.30	24.50	27.30	26.39	13.53	27,356,991
7/14/2021	+0.60 / +2.47%	24.30	25.00	23.80	24.90	24.48	12.34	17,243,900
7/13/2021	+0.60 / +2.53%	23.80	24.90	23.30	24.30	24.11	12.04	21,983,670
7/12/2021	-2.30 / -8.85%	26.00	26.50	23.50	23.70	24.30	11.74	41,906,675
7/9/2021	-2.10 / -7.47%	28.10	28.70	25.90	26.00	27.59	12.88	21,869,107
7/8/2021	-1.60 / -5.39%	29.70	29.80	28.10	28.10	28.74	13.93	22,743,308
7/7/2021	-0.20 / -0.67%	29.50	32.50	28.60	29.70	29.84	14.72	34,131,445
7/6/2021	-0.10 / -0.33%	30.00	31.10	29.80	29.90	30.48	14.82	38,650,043
7/5/2021	+1.00 / +3.45%	29.00	30.00	28.80	30.00	29.35	14.87	35,839,627
7/2/2021	+0.60 / +2.11%	28.50	29.00	28.40	29.00	28.66	14.37	29,510,098
7/1/2021	-0.30 / -1.05%	28.50	28.80	28.10	28.40	28.47	14.07	19,124,096
6/30/2021	+0.20 / +0.70%	28.50	28.90	28.00	28.70	28.37	14.22	18,230,907
6/29/2021	+0.50 / +1.79%	28.00	28.80	28.00	28.50	28.43	14.12	35,488,400

<<Previous 30 days Next 30 days>>

SHB News

29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel
25/04	SHB: MInutes & Resolution of the 2025 AGM
22/04	SHB: Link to the Annual Report 2024

More News

Related Companies

	Volume	Price	Change
ABB	1,950,600	8.40	0.00%
ACB	8,984,400	21.35	-0.47%
BAB	11,100	11.60	0.87%
BID	2,289,600	35.85	-0.42%
BVB	2,275,300	13.10	0.00%
CTG	4,848,400	41.35	0.12%
EIB	12,386,100	22.90	-2.55%