Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2016	-0.10 / -1.85%	5.30	5.40	5.30	5.30	5.31	1.50	985,181
8/30/2016	0.00 / 0.00%	5.40	5.40	5.30	5.40	5.38	1.53	604,465
8/29/2016	-0.10 / -1.82%	5.50	5.60	5.40	5.40	5.47	1.53	1,805,232
8/26/2016	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.42	1.55	637,395
8/25/2016	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.38	1.53	608,768
8/24/2016	+0.10 / +1.89%	5.20	5.50	5.20	5.40	5.40	1.53	1,243,347
8/23/2016	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.31	1.50	1,320,083
8/22/2016	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.32	1.50	728,631
8/19/2016	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	1.53	698,403
8/18/2016	-0.20 / -3.57%	5.50	5.60	5.40	5.40	5.46	1.53	1,054,436
8/17/2016	+0.10 / +1.82%	5.70	5.70	5.40	5.60	5.51	1.58	2,723,457
8/16/2016	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.51	1.55	2,991,328
8/15/2016	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	1.55	2,995,350
8/12/2016	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	1.58	3,070,697
8/11/2016	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.47	1.58	2,325,590
8/10/2016	0.00 / 0.00%	5.40	5.50	5.20	5.40	5.39	1.53	3,000,304
8/9/2016	0.00 / 0.00%	5.30	5.50	5.20	5.40	5.31	1.53	2,869,326
8/8/2016	-0.10 / -1.82%	5.50	5.60	5.20	5.40	5.35	1.53	3,359,571
8/5/2016	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.54	1.55	1,655,583
8/4/2016	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.67	1.58	1,799,473
8/3/2016	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.76	1.61	369,240
8/2/2016	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.84	1.61	1,799,041
8/1/2016	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.94	1.67	620,747
7/29/2016	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.00	1.69	1,135,117
7/28/2016	-0.10 / -1.64%	6.00	6.00	5.90	6.00	5.98	1.69	1,947,815
7/27/2016	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.10	1.72	2,651,867
7/26/2016	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.06	1.72	315,626
7/25/2016	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.10	1.72	412,848
7/22/2016	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.10	1.72	566,916
7/21/2016	0.00 / 0.00%	6.20	6.20	6.00	6.10	6.10	1.72	371,010

<<Previous 30 days Next 30 days>>

SHB News

03/02	SHB posts record profit of over VNĐ15 trillion, assets near VNĐ1 quadrillion
20/11	Young leadership mindset and SHB’s breakthrough journey in a new era
22/10	SHB nine-month profit up 36% to VNĐ12.3 Trillion
15/08	SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements

More News

Related Companies

	Volume	Price	Change
ABB	1,691,700	19.00	1.60%
ACB	3,177,700	22.75	0.66%
BAB	5,300	11.90	1.71%
BID	1,074,800	41.85	0.48%
BVB	1,641,400	13.40	0.75%
CTG	2,112,400	34.45	0.58%
EIB	846,300	20.25	0.25%