Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2016	+0.10 / +1.85%	5.40	5.50	5.40	5.50	5.42	2.05	637,395
8/25/2016	0.00 / 0.00%	5.50	5.50	5.30	5.40	5.38	2.01	608,768
8/24/2016	+0.10 / +1.89%	5.20	5.50	5.20	5.40	5.40	2.01	1,243,347
8/23/2016	0.00 / 0.00%	5.30	5.40	5.30	5.30	5.31	1.98	1,320,083
8/22/2016	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.32	1.98	728,631
8/19/2016	0.00 / 0.00%	5.40	5.50	5.30	5.40	5.40	2.01	698,403
8/18/2016	-0.20 / -3.57%	5.50	5.60	5.40	5.40	5.46	2.01	1,054,436
8/17/2016	+0.10 / +1.82%	5.70	5.70	5.40	5.60	5.51	2.09	2,723,457
8/16/2016	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.51	2.05	2,991,328
8/15/2016	-0.10 / -1.79%	5.60	5.60	5.50	5.50	5.50	2.05	2,995,350
8/12/2016	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.60	2.09	3,070,697
8/11/2016	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.47	2.09	2,325,590
8/10/2016	0.00 / 0.00%	5.40	5.50	5.20	5.40	5.39	2.01	3,000,304
8/9/2016	0.00 / 0.00%	5.30	5.50	5.20	5.40	5.31	2.01	2,869,326
8/8/2016	-0.10 / -1.82%	5.50	5.60	5.20	5.40	5.35	2.01	3,359,571
8/5/2016	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.54	2.05	1,655,583
8/4/2016	-0.10 / -1.75%	5.80	5.80	5.60	5.60	5.67	2.09	1,799,473
8/3/2016	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.76	2.13	369,240
8/2/2016	-0.20 / -3.39%	5.90	5.90	5.70	5.70	5.84	2.13	1,799,041
8/1/2016	-0.10 / -1.67%	6.00	6.00	5.90	5.90	5.94	2.20	620,747
7/29/2016	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.00	2.24	1,135,117
7/28/2016	-0.10 / -1.64%	6.00	6.00	5.90	6.00	5.98	2.24	1,947,815
7/27/2016	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.10	2.28	2,651,867
7/26/2016	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.06	2.28	315,626
7/25/2016	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.10	2.28	412,848
7/22/2016	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.10	2.28	566,916
7/21/2016	0.00 / 0.00%	6.20	6.20	6.00	6.10	6.10	2.28	371,010
7/20/2016	-0.10 / -1.61%	6.20	6.20	6.10	6.10	6.10	2.28	1,295,622
7/19/2016	0.00 / 0.00%	6.20	6.30	6.10	6.20	6.20	2.31	499,413
7/18/2016	-0.10 / -1.59%	6.30	6.30	6.10	6.20	6.16	2.31	10,260,205

<<Previous 30 days Next 30 days>>

SHB News

14/02	SHB: Plan for 2023 stock dividend payment
14/02	SHB: Share issuance for dividend payment
14/02	SHB: Annoucement of the record date for 2023 dividend payment
13/02	SHB: Reporting materials on stock issuance for dividend payment
04/02	SHB: Changing address of Ha Nam branch

More News

Related Companies

	Volume	Price	Change
ABB	435,700	7.80	-1.27%
ACB	2,948,900	25.80	0.00%
BAB	4,900	11.80	0.85%
BID	2,355,200	40.50	0.75%
BVB	2,712,900	14.60	0.00%
CTG	3,974,600	40.55	1.00%
EIB	6,294,400	19.45	0.26%
EVF	8,516,700	11.00	0.46%