Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/23/2011	-0.10 / -1.35%	7.40	7.50	7.20	7.30	7.33	1.55	610,200
8/22/2011	+0.40 / +5.71%	6.90	7.40	6.90	7.40	7.28	1.57	1,405,300
8/19/2011	-0.10 / -1.41%	7.00	7.10	6.90	7.00	7.00	1.49	2,945,900
8/18/2011	+0.10 / +1.43%	7.00	7.20	7.00	7.10	7.12	1.51	867,500
8/17/2011	+0.10 / +1.45%	6.80	7.10	6.80	7.00	6.96	1.49	1,449,200
8/16/2011	0.00 / 0.00%	6.70	6.90	6.60	6.90	6.82	1.47	950,500
8/15/2011	0.00 / 0.00%	6.80	7.00	6.70	6.90	6.83	1.47	2,585,500
8/12/2011	0.00 / 0.00%	6.90	7.00	6.60	6.90	6.79	1.47	2,770,200
8/11/2011	-0.10 / -1.43%	7.00	7.10	6.70	6.90	6.98	1.47	1,171,300
8/10/2011	+0.20 / +2.94%	6.90	7.20	6.90	7.00	7.11	1.49	802,300
8/9/2011	-0.10 / -1.45%	7.00	7.30	6.60	6.80	6.94	1.45	1,240,500
8/8/2011	-0.20 / -2.82%	7.30	7.50	6.70	6.90	6.95	1.47	2,090,700
8/5/2011	-0.10 / -1.39%	6.80	7.60	6.80	7.10	7.21	1.51	2,078,300
8/4/2011	+0.20 / +2.86%	7.10	7.40	7.00	7.20	7.26	1.53	1,826,800
8/3/2011	-0.30 / -4.11%	7.40	7.60	7.00	7.00	7.12	1.49	2,147,900
8/2/2011	-0.40 / -5.19%	7.70	7.70	7.30	7.30	7.47	1.55	714,900
8/1/2011	-0.10 / -1.28%	7.90	7.90	7.60	7.70	7.75	1.64	3,542,000
7/29/2011	-0.20 / -2.50%	7.90	8.00	7.80	7.80	7.90	1.66	594,100
7/28/2011	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.95	1.70	434,300
7/27/2011	+0.10 / +1.27%	8.00	8.00	7.80	8.00	7.96	1.70	472,900
7/26/2011	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.95	1.68	1,293,000
7/25/2011	+0.10 / +1.27%	8.00	8.10	7.80	8.00	7.96	1.70	663,600
7/22/2011	-0.10 / -1.25%	8.10	8.20	7.90	7.90	8.11	1.68	499,000
7/21/2011	0.00 / 0.00%	8.00	8.20	7.90	8.00	8.05	1.70	688,400
7/20/2011	+0.20 / +2.56%	7.90	8.00	7.80	8.00	7.96	1.70	241,100
7/19/2011	-0.10 / -1.27%	7.90	8.10	7.80	7.80	7.99	1.66	393,700
7/18/2011	0.00 / 0.00%	7.90	8.10	7.80	7.90	7.98	1.68	652,500
7/15/2011	-0.20 / -2.47%	7.90	8.10	7.90	7.90	8.02	1.68	384,300
7/14/2011	+0.20 / +2.53%	7.90	8.10	7.80	8.10	7.96	1.72	735,700
7/13/2011	-0.20 / -2.47%	8.00	8.10	7.80	7.90	7.96	1.68	1,156,500

<<Previous 30 days Next 30 days>>

SHB News

15/08	SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel
25/04	SHB: MInutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	5,265,800	12.60	0.80%
ACB	21,625,300	27.80	0.91%
BAB	41,000	14.50	-0.68%
BID	10,429,800	42.85	0.82%
BVB	8,037,900	16.00	0.63%
CTG	12,260,700	51.30	-0.58%
EIB	17,805,100	29.70	1.54%