Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/16/2018	-0.10 / -1.19%	8.40	8.50	8.10	8.30	8.29	2.72	9,083,100
8/15/2018	-0.20 / -2.33%	8.60	8.70	8.40	8.40	8.51	2.76	7,319,600
8/14/2018	-0.20 / -2.27%	8.80	8.80	8.60	8.60	8.68	2.82	6,315,875
8/13/2018	+0.70 / +8.64%	8.10	8.80	8.10	8.80	8.51	2.89	21,995,383
8/10/2018	0.00 / 0.00%	8.10	8.20	8.00	8.10	8.07	2.66	4,509,953
8/9/2018	0.00 / 0.00%	8.20	8.20	8.00	8.10	8.11	2.66	6,281,572
8/8/2018	+0.20 / +2.53%	8.00	8.20	7.90	8.10	8.05	2.66	5,928,528
8/7/2018	0.00 / 0.00%	7.90	8.00	7.80	7.90	7.93	2.59	2,604,372
8/6/2018	-0.10 / -1.25%	8.00	8.10	7.90	7.90	7.98	2.59	4,496,330
8/3/2018	+0.10 / +1.27%	7.90	8.10	7.90	8.00	7.99	2.62	4,770,600
8/2/2018	-0.10 / -1.25%	8.00	8.10	7.80	7.90	7.92	2.59	4,471,875
8/1/2018	-0.10 / -1.23%	8.10	8.20	7.90	8.00	8.06	2.62	7,527,100
7/31/2018	-0.20 / -2.41%	8.30	8.30	8.10	8.10	8.20	2.66	5,935,327
7/30/2018	+0.20 / +2.47%	8.20	8.30	8.10	8.30	8.20	2.72	5,095,017
7/27/2018	+0.10 / +1.25%	8.00	8.20	8.00	8.10	8.09	2.66	3,617,861
7/26/2018	+0.10 / +1.27%	7.80	8.10	7.80	8.00	7.94	2.62	5,328,905
7/25/2018	-0.10 / -1.25%	7.90	8.20	7.90	7.90	8.05	2.59	4,513,335
7/24/2018	0.00 / 0.00%	7.20	8.10	7.20	8.00	8.03	2.62	4,386,903
7/23/2018	-0.20 / -2.44%	8.20	8.30	8.00	8.00	8.17	2.62	5,792,789
7/20/2018	0.00 / 0.00%	8.10	8.30	7.90	8.20	8.05	2.69	5,820,415
7/19/2018	-0.10 / -1.20%	8.20	8.40	7.50	8.20	8.15	2.69	5,124,505
7/18/2018	+0.30 / +3.75%	8.10	8.40	8.00	8.30	8.22	2.72	7,649,650
7/17/2018	+0.20 / +2.56%	7.80	8.00	7.60	8.00	7.81	2.62	7,738,700
7/16/2018	+0.10 / +1.30%	7.80	7.90	7.70	7.80	7.79	2.56	4,378,600
7/13/2018	+0.20 / +2.67%	7.50	7.90	7.50	7.70	7.73	2.53	5,800,600
7/12/2018	+0.30 / +4.17%	7.40	7.60	7.20	7.50	7.46	2.46	5,969,997
7/11/2018	-0.40 / -5.26%	7.60	7.60	7.10	7.20	7.27	2.36	8,830,500
7/10/2018	-0.10 / -1.30%	7.70	7.90	7.60	7.60	7.72	2.49	5,264,700
7/9/2018	-0.10 / -1.28%	7.80	8.10	7.50	7.70	7.89	2.53	4,772,507
7/6/2018	+0.70 / +9.86%	6.40	7.80	6.40	7.80	7.44	2.56	11,073,712

<<Previous 30 days Next 30 days>>

SHB News

15/08	SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel
25/04	SHB: MInutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	9,054,200	13.00	0.00%
ACB	41,181,100	28.45	5.18%
BAB	140,100	15.60	4.00%
BID	9,924,300	40.85	0.12%
BVB	8,270,400	15.10	2.03%
CTG	11,749,300	49.60	2.27%
EIB	30,094,400	31.10	1.97%