Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/11/2011	-0.10 / -1.43%	7.00	7.10	6.70	6.90	6.98	1.47	1,171,300
8/10/2011	+0.20 / +2.94%	6.90	7.20	6.90	7.00	7.11	1.49	802,300
8/9/2011	-0.10 / -1.45%	7.00	7.30	6.60	6.80	6.94	1.45	1,240,500
8/8/2011	-0.20 / -2.82%	7.30	7.50	6.70	6.90	6.95	1.47	2,090,700
8/5/2011	-0.10 / -1.39%	6.80	7.60	6.80	7.10	7.21	1.51	2,078,300
8/4/2011	+0.20 / +2.86%	7.10	7.40	7.00	7.20	7.26	1.53	1,826,800
8/3/2011	-0.30 / -4.11%	7.40	7.60	7.00	7.00	7.12	1.49	2,147,900
8/2/2011	-0.40 / -5.19%	7.70	7.70	7.30	7.30	7.47	1.55	714,900
8/1/2011	-0.10 / -1.28%	7.90	7.90	7.60	7.70	7.75	1.64	3,542,000
7/29/2011	-0.20 / -2.50%	7.90	8.00	7.80	7.80	7.90	1.66	594,100
7/28/2011	0.00 / 0.00%	8.00	8.00	7.80	8.00	7.95	1.70	434,300
7/27/2011	+0.10 / +1.27%	8.00	8.00	7.80	8.00	7.96	1.70	472,900
7/26/2011	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.95	1.68	1,293,000
7/25/2011	+0.10 / +1.27%	8.00	8.10	7.80	8.00	7.96	1.70	663,600
7/22/2011	-0.10 / -1.25%	8.10	8.20	7.90	7.90	8.11	1.68	499,000
7/21/2011	0.00 / 0.00%	8.00	8.20	7.90	8.00	8.05	1.70	688,400
7/20/2011	+0.20 / +2.56%	7.90	8.00	7.80	8.00	7.96	1.70	241,100
7/19/2011	-0.10 / -1.27%	7.90	8.10	7.80	7.80	7.99	1.66	393,700
7/18/2011	0.00 / 0.00%	7.90	8.10	7.80	7.90	7.98	1.68	652,500
7/15/2011	-0.20 / -2.47%	7.90	8.10	7.90	7.90	8.02	1.68	384,300
7/14/2011	+0.20 / +2.53%	7.90	8.10	7.80	8.10	7.96	1.72	735,700
7/13/2011	-0.20 / -2.47%	8.00	8.10	7.80	7.90	7.96	1.68	1,156,500
7/12/2011	0.00 / 0.00%	8.20	8.20	7.90	8.10	8.07	1.72	521,800
7/11/2011	-0.10 / -1.22%	8.20	8.30	8.00	8.10	8.21	1.72	377,400
7/8/2011	0.00 / 0.00%	8.20	8.30	8.00	8.20	8.18	1.74	1,562,800
7/7/2011	-0.10 / -1.20%	8.20	8.30	8.10	8.20	8.18	1.74	114,900
7/6/2011	0.00 / 0.00%	8.40	8.40	8.20	8.30	8.33	1.77	207,300
7/5/2011	+0.10 / +1.22%	8.30	8.40	8.20	8.30	8.32	1.77	1,095,200
7/4/2011	0.00 / 0.00%	8.20	8.40	8.00	8.20	8.30	1.74	442,900
7/1/2011	0.00 / 0.00%	8.30	8.40	8.00	8.20	8.22	1.74	439,500

<<Previous 30 days Next 30 days>>

SHB News

22/10	SHB nine-month profit up 36% to VNĐ12.3 Trillion
15/08	SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel

More News

Related Companies

	Volume	Price	Change
ABB	4,787,200	13.00	1.56%
ACB	17,972,000	26.00	2.16%
BAB	1,500	12.90	-0.77%
BID	3,482,600	37.90	2.16%
BVB	1,525,700	13.60	0.74%
CTG	7,379,300	49.95	2.99%
EIB	8,532,500	22.50	4.65%