Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2013	+0.10 / +1.49%	6.80	6.80	6.60	6.80	6.71	1.70	768,100
7/8/2013	0.00 / 0.00%	6.80	6.80	6.60	6.70	6.70	1.68	1,169,279
7/5/2013	0.00 / 0.00%	6.70	6.80	6.60	6.70	6.70	1.68	2,120,840
7/4/2013	0.00 / 0.00%	6.70	6.80	6.70	6.70	6.70	1.68	741,574
7/3/2013	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.70	1.68	1,772,381
7/2/2013	0.00 / 0.00%	6.70	6.90	6.70	6.80	6.79	1.70	2,515,297
7/1/2013	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.79	1.70	907,270
6/28/2013	+0.10 / +1.47%	6.90	6.90	6.70	6.90	6.85	1.73	4,016,204
6/27/2013	+0.10 / +1.49%	6.80	6.90	6.70	6.80	6.82	1.70	4,488,075
6/26/2013	0.00 / 0.00%	6.70	6.80	6.60	6.70	6.72	1.68	4,311,555
6/25/2013	-0.20 / -2.90%	6.80	6.90	6.60	6.70	6.69	1.68	9,571,920
6/24/2013	0.00 / 0.00%	7.00	7.00	6.70	6.90	6.82	1.73	5,143,649
6/21/2013	-0.10 / -1.43%	7.00	7.00	6.80	6.90	6.87	1.73	4,496,080
6/20/2013	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.91	1.75	3,609,971
6/19/2013	0.00 / 0.00%	7.00	7.10	6.90	7.00	7.00	1.75	3,166,832
6/18/2013	0.00 / 0.00%	7.00	7.10	6.90	7.00	6.94	1.75	6,495,059
6/17/2013	-0.30 / -4.11%	7.20	7.30	6.90	7.00	7.07	1.75	10,268,846
6/14/2013	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.27	1.83	6,771,082
6/13/2013	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.17	1.83	6,535,515
6/12/2013	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	1.80	4,724,970
6/11/2013	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.27	1.80	5,545,963
6/10/2013	0.00 / 0.00%	7.30	7.50	7.20	7.30	7.36	1.83	7,960,624
6/7/2013	-0.10 / -1.35%	7.30	7.40	7.20	7.30	7.32	1.83	9,865,972
6/6/2013	+0.10 / +1.37%	7.30	7.40	7.20	7.40	7.30	1.85	6,554,619
6/5/2013	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.29	1.83	6,421,302
6/4/2013	-0.30 / -4.00%	7.40	7.50	7.10	7.20	7.28	1.80	10,745,154
6/3/2013	+0.10 / +1.35%	7.40	7.60	7.30	7.50	7.43	1.88	7,968,481
5/31/2013	-0.30 / -3.90%	7.70	7.80	7.40	7.40	7.54	1.85	12,505,644
5/30/2013	+0.20 / +2.67%	7.50	7.70	7.40	7.70	7.54	1.93	7,471,591
5/29/2013	-0.10 / -1.32%	7.60	7.80	7.40	7.50	7.61	1.88	14,842,445

<<Previous 30 days Next 30 days>>

SHB News

15/08	SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements
29/04	SHB: BOD resolution dated April 29, 2025
25/04	SHB: Change in personnel
25/04	SHB: MInutes & Resolution of the 2025 AGM

More News

Related Companies

	Volume	Price	Change
ABB	4,150,200	12.40	0.00%
ACB	15,204,500	26.55	0.00%
BAB	10,300	14.50	-0.68%
BID	4,248,700	40.65	0.00%
BVB	4,203,900	15.30	-0.65%
CTG	7,573,900	49.60	0.20%
EIB	10,766,300	27.20	1.68%