Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/8/2026	0.00 / 0.00%	13.40	13.40	13.30	13.40	13.36	13.40	46,692,987
7/7/2026	+0.05 / +0.37%	13.40	13.45	13.20	13.40	13.30	13.40	54,242,040
7/6/2026	-0.30 / -2.20%	13.65	13.70	13.30	13.35	13.46	13.35	79,359,887
7/3/2026	-0.05 / -0.36%	13.75	13.80	13.55	13.65	13.63	13.65	32,353,740
7/2/2026	0.00 / 0.00%	13.70	13.95	13.65	13.70	13.78	13.70	74,006,326
7/1/2026	+0.15 / +1.11%	13.55	13.75	13.50	13.70	13.62	13.70	50,236,440
6/30/2026	-0.05 / -0.37%	13.65	13.70	13.45	13.55	13.55	13.55	68,025,387
6/29/2026	-0.05 / -0.37%	13.70	13.70	13.60	13.60	13.63	13.60	34,547,340
6/26/2026	0.00 / 0.00%	13.60	13.65	13.50	13.65	13.58	13.65	43,633,587
6/25/2026	0.00 / 0.00%	13.65	13.70	13.55	13.65	13.62	13.65	38,261,040
6/24/2026	-0.05 / -0.36%	13.80	13.80	13.55	13.65	13.63	13.65	49,947,387
6/23/2026	0.00 / 0.00%	13.70	13.85	13.60	13.70	13.71	13.70	65,646,000
6/22/2026	-0.05 / -0.36%	13.75	13.80	13.60	13.70	13.67	13.70	47,707,164
6/19/2026	-0.15 / -1.08%	13.85	13.90	13.75	13.75	13.79	13.75	43,144,000
6/18/2026	-0.10 / -0.71%	14.05	14.10	13.90	13.90	13.98	13.90	51,367,789
6/17/2026	+0.10 / +0.72%	13.80	14.05	13.80	14.00	13.90	14.00	56,149,700
6/16/2026	0.00 / 0.00%	14.00	14.05	13.85	13.90	13.94	13.90	52,962,889
6/15/2026	+0.10 / +0.72%	13.90	14.00	13.80	13.90	13.89	13.90	49,954,600
6/12/2026	+0.15 / +1.10%	13.75	13.85	13.65	13.80	13.76	13.80	64,550,189
6/11/2026	-0.15 / -1.09%	13.65	13.75	13.60	13.65	13.67	13.65	38,675,600
6/10/2026	0.00 / 0.00%	13.75	13.85	13.70	13.80	13.77	13.80	52,096,889
6/9/2026	+0.10 / +0.73%	13.60	13.80	13.60	13.80	13.72	13.80	47,741,800
6/8/2026	-0.30 / -2.14%	13.85	13.90	13.60	13.70	13.69	13.70	61,006,901
6/5/2026	+0.20 / +1.45%	13.90	14.15	13.85	14.00	13.99	14.00	57,193,700
6/4/2026	0.00 / 0.00%	13.75	13.80	13.65	13.80	13.73	13.80	47,724,300
6/3/2026	+0.20 / +1.47%	13.55	13.80	13.50	13.80	13.67	13.80	56,132,898
6/2/2026	-0.15 / -1.09%	13.65	13.70	13.55	13.60	13.62	13.60	75,987,032
6/1/2026	-0.05 / -0.36%	13.70	13.80	13.60	13.75	13.70	13.75	43,762,100
5/29/2026	0.00 / 0.00%	13.75	13.80	13.65	13.80	13.73	13.80	54,634,332
5/28/2026	-0.20 / -1.43%	14.00	14.05	13.70	13.80	13.86	13.80	66,948,922

<<Previous 30 days Next 13 days>>

SHB News

03/02	SHB posts record profit of over VNĐ15 trillion, assets near VNĐ1 quadrillion
20/11	Young leadership mindset and SHB’s breakthrough journey in a new era
22/10	SHB nine-month profit up 36% to VNĐ12.3 Trillion
15/08	SHB posts 59 per cent jump in Q2 profit, accelerating growth
29/04	SHB: Explanation for Quarter 1.2025 consolidated & separate financial statements

More News

Related Companies

	Volume	Price	Change
ABB	803,600	17.30	1.76%
ACB	5,769,600	22.55	0.22%
BAB	5,300	10.60	-0.93%
BID	1,052,100	35.90	-0.28%
BVB	413,600	12.45	-0.40%
CTG	2,790,000	29.20	0.69%
EIB	2,625,300	17.50	0.00%