Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2018	+0.20 / +2.47%	8.20	8.30	8.10	8.30	8.20	2.68	5,095,017
7/27/2018	+0.10 / +1.25%	8.00	8.20	8.00	8.10	8.09	2.62	3,617,861
7/26/2018	+0.10 / +1.27%	7.80	8.10	7.80	8.00	7.94	2.59	5,328,905
7/25/2018	-0.10 / -1.25%	7.90	8.20	7.90	7.90	8.05	2.55	4,513,335
7/24/2018	0.00 / 0.00%	7.20	8.10	7.20	8.00	8.03	2.59	4,386,903
7/23/2018	-0.20 / -2.44%	8.20	8.30	8.00	8.00	8.17	2.59	5,792,789
7/20/2018	0.00 / 0.00%	8.10	8.30	7.90	8.20	8.05	2.65	5,820,415
7/19/2018	-0.10 / -1.20%	8.20	8.40	7.50	8.20	8.15	2.65	5,124,505
7/18/2018	+0.30 / +3.75%	8.10	8.40	8.00	8.30	8.22	2.68	7,649,650
7/17/2018	+0.20 / +2.56%	7.80	8.00	7.60	8.00	7.81	2.59	7,738,700
7/16/2018	+0.10 / +1.30%	7.80	7.90	7.70	7.80	7.79	2.52	4,378,600
7/13/2018	+0.20 / +2.67%	7.50	7.90	7.50	7.70	7.73	2.49	5,800,600
7/12/2018	+0.30 / +4.17%	7.40	7.60	7.20	7.50	7.46	2.42	5,969,997
7/11/2018	-0.40 / -5.26%	7.60	7.60	7.10	7.20	7.27	2.33	8,830,500
7/10/2018	-0.10 / -1.30%	7.70	7.90	7.60	7.60	7.72	2.46	5,264,700
7/9/2018	-0.10 / -1.28%	7.80	8.10	7.50	7.70	7.89	2.49	4,772,507
7/6/2018	+0.70 / +9.86%	6.40	7.80	6.40	7.80	7.44	2.52	11,073,712
7/5/2018	-0.30 / -4.05%	7.50	7.50	7.00	7.10	7.26	2.30	5,778,700
7/4/2018	+0.10 / +1.37%	7.10	7.50	6.60	7.40	7.38	2.39	5,488,400
7/3/2018	-0.50 / -6.41%	7.70	8.00	7.30	7.30	7.57	2.36	7,712,515
7/2/2018	-0.40 / -4.88%	8.00	8.40	7.80	7.80	7.97	2.52	6,585,500
6/29/2018	-0.10 / -1.20%	8.30	8.40	8.20	8.20	8.29	2.65	5,334,100
6/28/2018	-0.20 / -2.35%	8.50	8.50	8.30	8.30	8.39	2.68	4,685,190
6/27/2018	-0.10 / -1.16%	8.50	8.70	8.50	8.50	8.57	2.75	3,178,700
6/26/2018	-0.10 / -1.15%	8.70	8.70	8.50	8.60	8.57	2.78	2,673,275
6/25/2018	0.00 / 0.00%	8.80	8.90	8.60	8.70	8.76	2.81	4,818,410
6/22/2018	+0.10 / +1.16%	8.50	8.70	8.40	8.70	8.60	2.81	3,793,850
6/21/2018	-0.10 / -1.15%	7.90	8.70	7.90	8.60	8.54	2.78	5,489,122
6/20/2018	+0.20 / +2.35%	8.50	8.80	8.50	8.70	8.66	2.81	4,369,200
6/19/2018	-0.30 / -3.41%	8.80	8.80	8.30	8.50	8.47	2.75	12,493,652

<<Previous 30 days Next 30 days>>

SHB News

23/09	SHB: Receiving Decision from the Taxation Department
23/09	SHB: Approval of the relocation of Branches
21/09	SHB: Approval of the dossier of the 2026 international bond offering
17/09	SHB: Information related to the public offering of bonds (2nd tranche)
03/02	SHB posts record profit of over VNĐ15 trillion, assets near VNĐ1 quadrillion

More News

Related Companies

	Volume	Price	Change
ABB	1,185,100	17.70	1.14%
ACB	2,567,100	21.15	0.24%
BAB	5,700	11.40	8.57%
BID	1,224,500	35.80	0.14%
BVB	246,400	10.60	0.47%
CTG	3,333,800	29.90	0.17%
EIB	1,227,900	16.70	-0.30%